Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
59.70
|
61.90
|
59.70
|
60.66
|
50622
|
102
|
3060.85
|
545.78
|
73730.16
|
25-apr-2024
|
59.65
|
60.75
|
57.10
|
59.52
|
14295
|
60
|
847.20
|
535.52
|
74339.44
|
24-apr-2024
|
57.00
|
58.83
|
56.85
|
58.00
|
17104
|
77
|
998.63
|
521.85
|
73852.94
|
23-apr-2024
|
58.28
|
58.92
|
54.82
|
56.03
|
13411
|
116
|
754.78
|
504.12
|
73738.45
|
22-apr-2024
|
57.05
|
59.00
|
57.05
|
57.70
|
6654
|
63
|
384.83
|
519.15
|
73648.62
|
19-apr-2024
|
56.00
|
58.99
|
56.00
|
58.20
|
5342
|
48
|
304.61
|
523.65
|
73088.33
|
18-apr-2024
|
60.00
|
61.00
|
57.29
|
58.04
|
72606
|
223
|
4305.77
|
522.21
|
72488.99
|
16-apr-2024
|
59.75
|
61.20
|
58.50
|
60.30
|
54458
|
78
|
3284.72
|
542.54
|
72943.68
|
15-apr-2024
|
59.80
|
60.45
|
58.20
|
60.00
|
44233
|
73
|
2645.97
|
539.84
|
73399.78
|
12-apr-2024
|
60.00
|
61.20
|
59.50
|
60.40
|
61954
|
80
|
3771.40
|
543.44
|
74244.90
|
|
|
|