|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Laxmipati Engineering Works Ltd | Industry : Miscellaneous | BSE Code: | 537669 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE920P01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.253913 | | Market Cap (Rs.Cr): | 36.33 | | Face Value : | 10 | |
|
Mar-24 |
63.18 |
63.18 |
63.18 |
0.00 |
0.00 |
0.00 |
36.33 |
Share Prices Of
2023
|
Dec-23 |
66.50 |
62.20 |
63.18 |
0.00 |
0.00 |
0.00 |
36.33 |
Nov-23 |
63.38 |
57.50 |
63.38 |
0.00 |
0.00 |
0.00 |
36.44 |
Oct-23 |
57.50 |
57.50 |
57.50 |
0.00 |
0.00 |
0.00 |
33.06 |
Sep-23 |
62.70 |
28.80 |
62.70 |
0.00 |
0.00 |
0.00 |
36.05 |
Share Prices Of
2022
|
Aug-22 |
36.00 |
36.00 |
36.00 |
90.00 |
90.00 |
90.00 |
20.70 |
Mar-22 |
38.00 |
36.00 |
36.00 |
95.00 |
90.00 |
90.00 |
20.70 |
Share Prices Of
2021
|
Nov-21 |
38.50 |
38.50 |
38.50 |
0.00 |
0.00 |
0.00 |
22.14 |
Oct-21 |
38.50 |
38.50 |
38.50 |
0.00 |
0.00 |
0.00 |
22.14 |
Sep-21 |
38.50 |
35.10 |
38.50 |
0.00 |
0.00 |
0.00 |
22.14 |
Aug-21 |
37.00 |
34.50 |
35.10 |
0.00 |
0.00 |
0.00 |
20.18 |
Jul-21 |
34.65 |
31.50 |
34.65 |
0.00 |
0.00 |
0.00 |
19.92 |
Jun-21 |
36.00 |
25.00 |
29.30 |
0.00 |
0.00 |
0.00 |
16.85 |
May-21 |
25.00 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
14.38 |
Apr-21 |
25.00 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
14.38 |
Mar-21 |
37.15 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
14.38 |
Jan-21 |
58.00 |
46.40 |
46.40 |
19.73 |
15.79 |
15.79 |
26.68 |
|
|
|
|