Exchange |
Group |
|
|
|
|
|
|
19-mar-2024
|
63.18
|
63.18
|
63.18
|
63.18
|
3000
|
1
|
189.54
|
36.33
|
72012.05
|
06-dec-2023
|
63.18
|
63.18
|
63.18
|
63.18
|
3000
|
1
|
189.54
|
36.33
|
69653.73
|
04-dec-2023
|
62.20
|
66.50
|
62.20
|
66.50
|
6000
|
2
|
386.10
|
38.24
|
68865.12
|
09-nov-2023
|
63.38
|
63.38
|
63.38
|
63.38
|
6000
|
2
|
380.28
|
36.44
|
64832.20
|
08-nov-2023
|
60.37
|
60.37
|
60.37
|
60.37
|
3000
|
1
|
181.11
|
34.71
|
64975.61
|
06-nov-2023
|
57.50
|
57.50
|
57.50
|
57.50
|
15000
|
4
|
862.50
|
33.06
|
64958.69
|
23-oct-2023
|
57.50
|
57.50
|
57.50
|
57.50
|
3000
|
1
|
172.50
|
33.06
|
64571.88
|
28-sep-2023
|
62.70
|
62.70
|
62.70
|
62.70
|
3000
|
1
|
188.10
|
36.05
|
65508.32
|
14-sep-2023
|
57.00
|
57.00
|
57.00
|
57.00
|
3000
|
1
|
171.00
|
32.78
|
67519.00
|
08-sep-2023
|
51.84
|
51.84
|
51.84
|
51.84
|
3000
|
1
|
155.52
|
29.81
|
66598.91
|
|
|
|