|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dhunseri Tea & Industries Ltd | Industry : Tea | BSE Code: | 538902 | | NSE Symbol: | DTIL | | P/E : | 0 | ISIN Demat: | INE341R01014 | | Div & Yield %: | 1.51 | | EPS : | 0 | Book Value: | 566.7323951 | | Market Cap (Rs.Cr): | 208.57 | | Face Value : | 10 | |
|
Apr-24 |
213.00 |
185.25 |
208.10 |
0.00 |
0.00 |
0.00 |
218.66 |
Mar-24 |
226.40 |
184.00 |
186.95 |
0.00 |
0.00 |
0.00 |
196.44 |
Feb-24 |
270.00 |
211.00 |
219.50 |
0.00 |
0.00 |
0.00 |
230.64 |
Jan-24 |
274.85 |
219.05 |
264.45 |
0.00 |
0.00 |
0.00 |
277.87 |
Share Prices Of
2023
|
Dec-23 |
238.70 |
216.90 |
221.85 |
0.00 |
0.00 |
0.00 |
233.11 |
Nov-23 |
242.55 |
211.00 |
220.75 |
0.00 |
0.00 |
0.00 |
231.95 |
Oct-23 |
238.00 |
206.60 |
213.05 |
0.00 |
0.00 |
0.00 |
223.86 |
Sep-23 |
239.95 |
209.35 |
226.00 |
0.00 |
0.00 |
0.00 |
237.47 |
Aug-23 |
216.40 |
200.35 |
212.95 |
0.00 |
0.00 |
0.00 |
223.76 |
Jul-23 |
228.00 |
199.20 |
213.15 |
0.00 |
0.00 |
0.00 |
223.97 |
Jun-23 |
237.50 |
190.00 |
221.50 |
0.00 |
0.00 |
0.00 |
232.74 |
May-23 |
249.00 |
192.65 |
197.10 |
0.00 |
0.00 |
0.00 |
207.10 |
Apr-23 |
214.00 |
181.65 |
197.80 |
0.00 |
0.00 |
0.00 |
207.84 |
Mar-23 |
216.00 |
181.00 |
181.90 |
0.00 |
0.00 |
0.00 |
191.13 |
Feb-23 |
234.75 |
199.05 |
202.90 |
5.06 |
4.10 |
4.26 |
213.20 |
Jan-23 |
248.00 |
220.00 |
226.80 |
5.40 |
4.57 |
4.76 |
238.31 |
Share Prices Of
2022
|
Dec-22 |
277.00 |
211.15 |
231.10 |
6.32 |
4.40 |
4.85 |
242.83 |
Nov-22 |
232.10 |
193.20 |
216.15 |
5.10 |
4.03 |
4.53 |
227.12 |
Oct-22 |
215.80 |
192.20 |
194.20 |
4.68 |
3.93 |
4.07 |
204.05 |
Sep-22 |
227.00 |
197.20 |
205.00 |
4.96 |
4.07 |
4.30 |
215.40 |
Aug-22 |
231.30 |
198.30 |
207.35 |
4.95 |
4.01 |
4.35 |
217.87 |
Jul-22 |
227.90 |
200.20 |
212.50 |
5.13 |
4.02 |
4.46 |
223.28 |
Jun-22 |
232.05 |
177.10 |
212.00 |
4.99 |
3.38 |
4.45 |
222.76 |
May-22 |
290.00 |
219.00 |
230.10 |
7.16 |
4.39 |
4.83 |
241.78 |
Apr-22 |
325.00 |
261.50 |
284.95 |
7.40 |
5.32 |
5.98 |
299.41 |
Mar-22 |
299.95 |
228.20 |
261.25 |
6.97 |
4.72 |
5.48 |
274.51 |
Feb-22 |
320.00 |
217.75 |
238.35 |
7.00 |
4.54 |
5.08 |
250.44 |
Jan-22 |
358.00 |
265.00 |
298.85 |
8.64 |
5.31 |
6.37 |
314.01 |
Share Prices Of
2021
|
Dec-21 |
275.45 |
235.25 |
261.70 |
6.34 |
4.84 |
5.58 |
274.98 |
Nov-21 |
304.00 |
235.05 |
240.60 |
7.29 |
4.90 |
5.13 |
252.81 |
Oct-21 |
299.60 |
253.95 |
257.15 |
6.67 |
5.27 |
5.48 |
270.20 |
Sep-21 |
302.00 |
258.40 |
260.55 |
6.64 |
5.46 |
5.55 |
273.77 |
Aug-21 |
372.40 |
263.00 |
277.25 |
7.98 |
5.12 |
5.91 |
291.32 |
Jul-21 |
370.34 |
305.37 |
346.34 |
8.05 |
6.44 |
7.38 |
363.91 |
Jun-21 |
405.20 |
207.67 |
312.40 |
9.79 |
4.33 |
6.66 |
328.25 |
May-21 |
229.87 |
175.33 |
212.47 |
5.26 |
3.45 |
4.53 |
223.25 |
Apr-21 |
185.90 |
155.07 |
181.23 |
4.06 |
3.11 |
3.86 |
190.43 |
Mar-21 |
197.20 |
168.00 |
171.43 |
4.39 |
3.44 |
3.65 |
180.13 |
Feb-21 |
202.97 |
158.67 |
183.27 |
0.00 |
0.00 |
0.00 |
192.57 |
Jan-21 |
186.87 |
158.97 |
164.47 |
0.00 |
0.00 |
0.00 |
172.81 |
|
|
|
|