Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
203.00
|
203.00
|
196.35
|
198.50
|
1421
|
96
|
281.59
|
208.57
|
73895.54
|
03-may-2024
|
207.50
|
207.50
|
202.85
|
203.20
|
720
|
18
|
148.33
|
213.51
|
73878.15
|
02-may-2024
|
207.70
|
207.80
|
203.30
|
203.35
|
160
|
37
|
32.99
|
213.67
|
74611.11
|
30-apr-2024
|
211.00
|
213.00
|
206.95
|
208.10
|
1431
|
218
|
301.30
|
218.66
|
74482.78
|
29-apr-2024
|
202.40
|
210.75
|
202.40
|
208.05
|
1373
|
170
|
285.12
|
218.61
|
74671.28
|
26-apr-2024
|
205.30
|
206.65
|
201.30
|
202.45
|
416
|
60
|
85.03
|
212.72
|
73730.16
|
25-apr-2024
|
203.70
|
207.30
|
202.30
|
205.95
|
461
|
43
|
93.94
|
216.40
|
74339.44
|
24-apr-2024
|
202.05
|
202.70
|
201.00
|
201.00
|
334
|
54
|
67.52
|
211.20
|
73852.94
|
23-apr-2024
|
202.50
|
202.65
|
200.70
|
201.80
|
356
|
105
|
71.85
|
212.04
|
73738.45
|
22-apr-2024
|
207.95
|
207.95
|
201.80
|
201.95
|
491
|
52
|
99.58
|
212.20
|
73648.62
|
|
|
|