|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nippon India ETF NIFTY 100 | Industry : Stock Exchanges | BSE Code: | 537483 | | NSE Symbol: | NIF100BEES | | P/E : | 0 | ISIN Demat: | INF204K014N5 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 19.3473071 | | Market Cap (Rs.Cr): | 223.93 | | Face Value : | 10 | |
|
Apr-24 |
246.15 |
233.95 |
244.25 |
252.00 |
235.00 |
245.19 |
225.25 |
Mar-24 |
249.00 |
231.60 |
239.56 |
284.00 |
231.76 |
238.55 |
219.15 |
Feb-24 |
284.84 |
227.75 |
238.31 |
284.84 |
229.01 |
237.70 |
218.37 |
Jan-24 |
265.00 |
224.00 |
229.79 |
237.67 |
223.76 |
229.89 |
211.20 |
Share Prices Of
2023
|
Dec-23 |
231.70 |
206.60 |
229.11 |
231.70 |
206.60 |
229.11 |
210.48 |
Nov-23 |
207.94 |
198.01 |
206.53 |
216.00 |
198.00 |
210.87 |
197.94 |
Oct-23 |
209.88 |
196.23 |
199.29 |
211.22 |
196.00 |
199.04 |
37.61 |
Sep-23 |
214.30 |
200.85 |
205.01 |
210.99 |
200.06 |
205.26 |
38.79 |
Aug-23 |
208.78 |
199.63 |
200.98 |
241.65 |
199.62 |
200.99 |
37.98 |
Jul-23 |
208.40 |
198.00 |
205.02 |
219.00 |
199.01 |
208.42 |
39.39 |
Jun-23 |
198.90 |
190.10 |
198.90 |
199.46 |
191.43 |
199.20 |
37.64 |
May-23 |
193.91 |
177.16 |
193.18 |
193.03 |
185.51 |
192.28 |
36.34 |
Apr-23 |
185.60 |
177.10 |
185.28 |
187.00 |
178.01 |
185.26 |
35.01 |
Mar-23 |
189.88 |
172.16 |
177.80 |
185.95 |
171.00 |
178.32 |
33.70 |
Feb-23 |
188.47 |
177.13 |
178.49 |
188.38 |
177.52 |
178.24 |
33.68 |
Jan-23 |
194.00 |
179.49 |
183.00 |
196.67 |
180.36 |
182.96 |
34.58 |
Share Prices Of
2022
|
Dec-22 |
198.99 |
183.88 |
189.88 |
199.60 |
183.30 |
190.13 |
35.93 |
Nov-22 |
196.40 |
188.10 |
195.91 |
196.98 |
186.95 |
196.11 |
37.06 |
Oct-22 |
194.00 |
177.60 |
188.74 |
190.00 |
178.00 |
189.00 |
35.72 |
Sep-22 |
193.85 |
178.00 |
181.63 |
199.70 |
177.87 |
181.18 |
34.24 |
Aug-22 |
194.40 |
180.00 |
187.43 |
199.80 |
179.45 |
187.68 |
35.47 |
Jul-22 |
181.85 |
163.10 |
179.64 |
185.80 |
162.96 |
180.24 |
34.06 |
Jun-22 |
179.00 |
159.23 |
164.20 |
181.65 |
155.55 |
165.65 |
31.30 |
May-22 |
185.00 |
163.50 |
173.28 |
192.20 |
165.00 |
173.97 |
32.88 |
Apr-22 |
196.00 |
176.17 |
182.47 |
198.20 |
167.20 |
182.47 |
34.48 |
Mar-22 |
183.99 |
164.00 |
182.00 |
185.00 |
163.00 |
182.19 |
34.43 |
Feb-22 |
198.00 |
170.05 |
175.25 |
187.49 |
170.03 |
175.15 |
33.10 |
Jan-22 |
194.00 |
173.10 |
182.08 |
196.00 |
172.00 |
181.45 |
34.29 |
Share Prices Of
2021
|
Dec-21 |
207.00 |
170.56 |
181.95 |
188.00 |
172.35 |
181.97 |
34.39 |
Nov-21 |
200.84 |
177.00 |
179.68 |
219.20 |
175.11 |
179.07 |
33.84 |
Oct-21 |
200.84 |
181.10 |
188.04 |
219.40 |
180.50 |
185.04 |
34.97 |
Sep-21 |
196.00 |
177.19 |
185.16 |
199.20 |
175.29 |
184.47 |
34.86 |
Aug-21 |
179.99 |
165.10 |
177.00 |
178.50 |
162.50 |
178.19 |
33.67 |
Jul-21 |
169.58 |
161.10 |
165.40 |
169.62 |
161.00 |
165.70 |
31.31 |
Jun-21 |
181.00 |
161.10 |
164.50 |
195.00 |
160.50 |
164.82 |
31.15 |
May-21 |
169.00 |
149.60 |
162.92 |
174.00 |
146.68 |
162.49 |
30.71 |
Apr-21 |
160.00 |
145.61 |
153.00 |
159.00 |
146.95 |
152.39 |
28.80 |
Mar-21 |
160.00 |
148.20 |
154.62 |
158.95 |
148.15 |
156.98 |
29.67 |
Feb-21 |
170.00 |
143.70 |
154.09 |
0.00 |
0.00 |
0.00 |
29.12 |
Jan-21 |
160.00 |
136.11 |
141.25 |
0.00 |
0.00 |
0.00 |
26.69 |
|
|
|
|