Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
243.80
|
244.36
|
240.25
|
241.59
|
6255
|
264
|
1510.65
|
221.94
|
73511.85
|
06-may-2024
|
244.00
|
244.50
|
242.54
|
243.75
|
4117
|
170
|
1003.28
|
223.93
|
73895.54
|
03-may-2024
|
247.49
|
247.52
|
243.00
|
244.76
|
3731
|
215
|
913.43
|
224.86
|
73878.15
|
02-may-2024
|
250.10
|
250.10
|
244.00
|
246.46
|
1508
|
62
|
371.35
|
226.42
|
74611.11
|
30-apr-2024
|
244.90
|
246.15
|
243.82
|
244.25
|
362
|
41
|
88.87
|
224.39
|
74482.78
|
29-apr-2024
|
241.16
|
245.16
|
241.16
|
244.12
|
1658
|
124
|
403.52
|
224.27
|
74671.28
|
26-apr-2024
|
243.90
|
244.90
|
242.63
|
243.14
|
1550
|
130
|
377.71
|
223.37
|
73730.16
|
25-apr-2024
|
239.16
|
244.07
|
239.16
|
243.91
|
339
|
34
|
82.05
|
224.08
|
74339.44
|
24-apr-2024
|
245.30
|
245.30
|
241.59
|
241.80
|
1275
|
54
|
308.95
|
222.14
|
73852.94
|
23-apr-2024
|
240.60
|
242.00
|
240.60
|
241.54
|
1736
|
105
|
419.16
|
221.90
|
73738.45
|
|
|
|