|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Music Broadcast Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 540366 | | NSE Symbol: | RADIOCITY | | P/E : | 206 | ISIN Demat: | INE919I01024 | | Div & Yield %: | 0 | | EPS : | 0.09 | Book Value: | 15.2165461 | | Market Cap (Rs.Cr): | 640.9 | | Face Value : | 2 | |
|
Apr-24 |
19.31 |
15.51 |
17.94 |
274.82 |
197.66 |
241.31 |
620.16 |
Mar-24 |
21.80 |
15.66 |
16.16 |
301.67 |
195.18 |
217.36 |
558.63 |
Feb-24 |
25.33 |
19.60 |
21.52 |
351.39 |
260.97 |
289.46 |
743.92 |
Jan-24 |
21.79 |
16.74 |
20.24 |
314.45 |
221.33 |
272.24 |
699.67 |
Share Prices Of
2023
|
Dec-23 |
19.26 |
14.87 |
17.14 |
270.14 |
178.10 |
230.55 |
592.51 |
Nov-23 |
15.97 |
13.51 |
15.07 |
227.94 |
178.29 |
202.70 |
520.95 |
Oct-23 |
17.14 |
13.27 |
13.95 |
245.74 |
169.91 |
187.64 |
482.23 |
Sep-23 |
16.34 |
12.91 |
14.89 |
227.59 |
169.83 |
200.28 |
514.73 |
Aug-23 |
14.00 |
11.56 |
12.94 |
195.29 |
143.34 |
174.05 |
447.32 |
Jul-23 |
13.36 |
11.12 |
12.00 |
182.43 |
141.43 |
161.41 |
414.82 |
Jun-23 |
11.50 |
10.91 |
11.20 |
158.12 |
144.63 |
150.65 |
387.17 |
May-23 |
11.47 |
10.95 |
11.17 |
156.60 |
144.51 |
150.25 |
386.13 |
Apr-23 |
12.30 |
10.64 |
11.22 |
170.01 |
130.37 |
150.92 |
387.86 |
Mar-23 |
11.89 |
9.55 |
10.84 |
166.80 |
124.42 |
145.81 |
374.72 |
Feb-23 |
14.80 |
11.50 |
11.50 |
0.00 |
0.00 |
0.00 |
397.54 |
Jan-23 |
27.75 |
13.55 |
13.90 |
0.00 |
0.00 |
0.00 |
480.50 |
Share Prices Of
2022
|
Dec-22 |
25.65 |
22.85 |
25.05 |
0.00 |
0.00 |
0.00 |
865.94 |
Nov-22 |
24.80 |
22.55 |
23.45 |
0.00 |
0.00 |
0.00 |
810.63 |
Oct-22 |
25.30 |
23.50 |
24.40 |
0.00 |
0.00 |
0.00 |
843.47 |
Sep-22 |
25.50 |
23.80 |
24.30 |
0.00 |
0.00 |
0.00 |
840.02 |
Aug-22 |
25.85 |
24.10 |
24.60 |
0.00 |
0.00 |
0.00 |
850.39 |
Jul-22 |
25.25 |
21.65 |
24.95 |
0.00 |
0.00 |
0.00 |
862.49 |
Jun-22 |
23.35 |
21.20 |
22.50 |
0.00 |
0.00 |
0.00 |
777.79 |
May-22 |
26.00 |
21.95 |
22.80 |
0.00 |
0.00 |
0.00 |
788.16 |
Apr-22 |
27.60 |
25.05 |
25.65 |
0.00 |
0.00 |
0.00 |
886.68 |
Mar-22 |
26.90 |
21.90 |
25.80 |
0.00 |
0.00 |
0.00 |
891.87 |
Feb-22 |
25.50 |
22.50 |
23.05 |
0.00 |
0.00 |
0.00 |
796.81 |
Jan-22 |
26.20 |
23.00 |
24.70 |
0.00 |
0.00 |
0.00 |
853.84 |
Share Prices Of
2021
|
Dec-21 |
25.45 |
22.00 |
24.05 |
0.00 |
0.00 |
0.00 |
831.37 |
Nov-21 |
25.05 |
22.15 |
22.30 |
0.00 |
0.00 |
0.00 |
770.88 |
Oct-21 |
26.10 |
23.55 |
24.35 |
0.00 |
0.00 |
0.00 |
841.74 |
Sep-21 |
25.65 |
23.00 |
23.95 |
0.00 |
0.00 |
0.00 |
827.92 |
Aug-21 |
25.60 |
22.10 |
23.25 |
0.00 |
0.00 |
0.00 |
803.72 |
Jul-21 |
27.00 |
24.05 |
24.80 |
0.00 |
0.00 |
0.00 |
857.30 |
Jun-21 |
29.65 |
23.85 |
25.95 |
0.00 |
0.00 |
0.00 |
897.05 |
May-21 |
25.45 |
22.60 |
23.85 |
0.00 |
0.00 |
0.00 |
824.46 |
Apr-21 |
26.00 |
23.00 |
23.20 |
0.00 |
0.00 |
0.00 |
801.99 |
Mar-21 |
25.45 |
23.10 |
23.50 |
0.00 |
0.00 |
0.00 |
812.36 |
Feb-21 |
27.50 |
22.55 |
24.30 |
52.84 |
38.78 |
42.53 |
840.02 |
Jan-21 |
26.45 |
22.50 |
23.20 |
49.38 |
39.03 |
40.61 |
801.99 |
|
|
|
|