Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
17.71
|
19.00
|
17.70
|
18.54
|
181196
|
1056
|
3348.44
|
640.90
|
73878.15
|
02-may-2024
|
17.97
|
18.18
|
17.74
|
17.85
|
160324
|
757
|
2870.31
|
617.05
|
74611.11
|
30-apr-2024
|
18.62
|
18.75
|
17.70
|
17.94
|
61798
|
477
|
1120.95
|
620.16
|
74482.78
|
29-apr-2024
|
18.36
|
18.79
|
18.16
|
18.59
|
271176
|
1008
|
5026.48
|
642.63
|
74671.28
|
26-apr-2024
|
18.30
|
18.49
|
17.85
|
18.19
|
54752
|
593
|
996.18
|
628.80
|
73730.16
|
25-apr-2024
|
17.65
|
19.31
|
17.50
|
18.25
|
625641
|
1558
|
11508.79
|
630.88
|
74339.44
|
24-apr-2024
|
17.11
|
18.20
|
17.11
|
17.64
|
137944
|
974
|
2442.94
|
609.79
|
73852.94
|
23-apr-2024
|
17.15
|
17.30
|
16.95
|
17.15
|
21650
|
332
|
371.52
|
592.85
|
73738.45
|
22-apr-2024
|
16.95
|
17.33
|
16.91
|
17.03
|
80522
|
551
|
1374.13
|
588.70
|
73648.62
|
19-apr-2024
|
16.65
|
17.33
|
16.30
|
17.07
|
53150
|
555
|
886.75
|
590.09
|
73088.33
|
|
|
|