|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Texel Industries Ltd | Industry : Packaging | BSE Code: | 526638 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE594V01028 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 24.443824 | | Market Cap (Rs.Cr): | 34.38 | | Face Value : | 10 | |
|
Mar-24 |
53.97 |
40.76 |
41.61 |
0.00 |
0.00 |
0.00 |
34.70 |
Feb-24 |
56.50 |
49.50 |
53.23 |
0.00 |
0.00 |
0.00 |
44.39 |
Jan-24 |
70.80 |
50.00 |
52.71 |
0.00 |
0.00 |
0.00 |
43.96 |
Share Prices Of
2023
|
Dec-23 |
59.00 |
47.00 |
52.51 |
0.00 |
0.00 |
0.00 |
43.79 |
Nov-23 |
57.50 |
48.30 |
48.90 |
0.00 |
0.00 |
0.00 |
40.78 |
Oct-23 |
59.00 |
51.05 |
55.04 |
0.00 |
0.00 |
0.00 |
45.90 |
Sep-23 |
63.50 |
51.36 |
55.61 |
0.00 |
0.00 |
0.00 |
46.38 |
Aug-23 |
68.95 |
56.16 |
59.50 |
0.00 |
0.00 |
0.00 |
49.62 |
Jul-23 |
74.55 |
51.50 |
62.15 |
0.00 |
0.00 |
0.00 |
51.83 |
Jun-23 |
51.84 |
32.85 |
50.81 |
0.00 |
0.00 |
0.00 |
42.37 |
May-23 |
40.00 |
35.00 |
35.99 |
0.00 |
0.00 |
0.00 |
30.01 |
Apr-23 |
41.00 |
34.20 |
36.97 |
0.00 |
0.00 |
0.00 |
30.83 |
Mar-23 |
46.55 |
35.12 |
38.57 |
0.00 |
0.00 |
0.00 |
32.17 |
Feb-23 |
58.95 |
42.50 |
43.05 |
40.15 |
24.90 |
27.83 |
35.90 |
Jan-23 |
65.90 |
50.10 |
57.60 |
44.56 |
32.10 |
37.24 |
48.04 |
Share Prices Of
2022
|
Dec-22 |
59.25 |
30.50 |
57.70 |
39.33 |
16.75 |
37.30 |
48.12 |
Nov-22 |
42.30 |
36.70 |
39.80 |
28.56 |
22.82 |
25.73 |
33.19 |
Oct-22 |
46.00 |
38.45 |
38.50 |
31.30 |
24.83 |
24.89 |
32.11 |
Sep-22 |
46.80 |
36.00 |
43.00 |
32.93 |
21.08 |
27.80 |
35.86 |
Aug-22 |
49.00 |
34.00 |
37.90 |
36.39 |
21.05 |
24.50 |
31.61 |
Jul-22 |
48.95 |
39.30 |
47.00 |
35.94 |
23.01 |
30.38 |
39.20 |
Jun-22 |
51.00 |
32.10 |
42.75 |
37.24 |
18.35 |
27.64 |
35.65 |
May-22 |
65.85 |
45.15 |
46.95 |
45.69 |
28.56 |
30.35 |
39.15 |
Apr-22 |
74.70 |
58.20 |
62.45 |
50.07 |
35.06 |
40.37 |
52.08 |
Mar-22 |
67.80 |
51.30 |
60.10 |
46.43 |
32.41 |
38.85 |
50.12 |
Feb-22 |
82.75 |
57.05 |
63.80 |
29.37 |
20.71 |
24.08 |
53.21 |
Jan-22 |
94.15 |
73.10 |
75.60 |
32.20 |
22.97 |
24.57 |
54.29 |
Share Prices Of
2021
|
Dec-21 |
104.05 |
54.00 |
94.15 |
37.37 |
11.04 |
30.59 |
67.61 |
Nov-21 |
76.80 |
48.25 |
69.85 |
20.01 |
9.78 |
16.51 |
36.48 |
Oct-21 |
68.70 |
51.25 |
57.25 |
17.51 |
11.31 |
17.08 |
37.74 |
Sep-21 |
74.55 |
52.30 |
60.00 |
18.70 |
11.18 |
14.18 |
31.34 |
Aug-21 |
86.75 |
56.22 |
69.90 |
22.59 |
12.95 |
16.52 |
36.51 |
Jul-21 |
82.96 |
60.14 |
67.19 |
27.04 |
16.23 |
19.83 |
43.82 |
Jun-21 |
67.59 |
44.04 |
67.59 |
19.95 |
12.74 |
19.95 |
44.08 |
May-21 |
44.04 |
30.55 |
44.04 |
13.00 |
9.02 |
13.00 |
28.73 |
Apr-21 |
29.99 |
17.90 |
29.99 |
8.85 |
5.28 |
8.85 |
19.56 |
Mar-21 |
17.06 |
12.15 |
17.06 |
5.03 |
3.59 |
5.03 |
11.12 |
Feb-21 |
11.57 |
11.03 |
11.57 |
2.41 |
2.30 |
2.41 |
7.55 |
Jan-21 |
10.51 |
8.66 |
10.51 |
2.19 |
1.80 |
2.19 |
6.85 |
|
|
|
|