Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
43.99
|
43.99
|
41.10
|
41.22
|
8478
|
47
|
352.87
|
34.38
|
74482.78
|
29-apr-2024
|
41.55
|
44.30
|
41.55
|
42.00
|
17566
|
46
|
750.03
|
35.03
|
74671.28
|
26-apr-2024
|
44.00
|
44.40
|
41.75
|
42.23
|
9171
|
58
|
392.03
|
35.22
|
73730.16
|
25-apr-2024
|
44.94
|
44.94
|
41.63
|
42.89
|
1012
|
18
|
43.43
|
35.77
|
74339.44
|
24-apr-2024
|
43.90
|
43.90
|
41.60
|
42.99
|
9696
|
23
|
414.48
|
35.85
|
73852.94
|
23-apr-2024
|
44.85
|
44.85
|
41.76
|
42.50
|
6726
|
29
|
289.03
|
35.44
|
73738.45
|
22-apr-2024
|
43.50
|
45.45
|
42.80
|
43.14
|
4982
|
58
|
216.99
|
35.98
|
73648.62
|
19-apr-2024
|
41.68
|
45.15
|
41.68
|
44.93
|
60893
|
98
|
2696.19
|
37.47
|
73088.33
|
18-apr-2024
|
45.60
|
45.60
|
42.00
|
43.00
|
33018
|
81
|
1426.37
|
35.86
|
72488.99
|
16-apr-2024
|
44.80
|
44.80
|
41.30
|
43.50
|
1830
|
24
|
79.35
|
36.28
|
72943.68
|
|
|
|