|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Flora Corporation Ltd | Industry : Trading | BSE Code: | 540267 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE318U01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 5.3521203 | | Market Cap (Rs.Cr): | 8.72 | | Face Value : | 10 | |
|
Apr-24 |
10.53 |
7.60 |
10.53 |
102.19 |
73.27 |
102.19 |
9.20 |
Mar-24 |
11.20 |
7.61 |
8.15 |
108.88 |
68.96 |
79.09 |
7.12 |
Feb-24 |
13.89 |
11.07 |
11.07 |
138.48 |
107.43 |
107.43 |
9.67 |
Jan-24 |
12.96 |
10.87 |
12.50 |
129.88 |
98.68 |
121.30 |
10.92 |
Share Prices Of
2023
|
Dec-23 |
16.09 |
11.18 |
11.99 |
170.91 |
101.50 |
116.35 |
10.47 |
Nov-23 |
12.68 |
6.87 |
12.05 |
135.91 |
62.83 |
116.94 |
10.52 |
Oct-23 |
9.90 |
7.00 |
7.73 |
96.07 |
61.59 |
75.01 |
6.75 |
Sep-23 |
10.93 |
9.90 |
9.90 |
106.07 |
96.07 |
96.07 |
8.65 |
Aug-23 |
11.17 |
10.15 |
11.15 |
108.40 |
94.85 |
108.20 |
9.74 |
Jul-23 |
12.20 |
7.25 |
10.17 |
119.97 |
65.40 |
98.69 |
8.88 |
Jun-23 |
18.03 |
11.11 |
12.67 |
193.07 |
102.73 |
122.95 |
11.07 |
|
|
|
|