Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
10.50
|
10.50
|
9.98
|
9.98
|
2721
|
10
|
27.26
|
8.72
|
73878.15
|
02-may-2024
|
10.50
|
10.50
|
10.50
|
10.50
|
389
|
1
|
4.08
|
9.17
|
74611.11
|
30-apr-2024
|
9.55
|
10.53
|
9.55
|
10.53
|
43
|
5
|
0.44
|
9.20
|
74482.78
|
29-apr-2024
|
9.10
|
10.06
|
9.10
|
10.05
|
3016
|
14
|
30.09
|
8.78
|
74671.28
|
26-apr-2024
|
8.80
|
9.15
|
8.04
|
9.15
|
4682
|
13
|
40.37
|
7.99
|
73730.16
|
25-apr-2024
|
8.04
|
8.58
|
8.04
|
8.58
|
7832
|
11
|
66.55
|
7.49
|
74339.44
|
24-apr-2024
|
8.30
|
8.30
|
7.80
|
7.80
|
550
|
7
|
4.55
|
6.81
|
73852.94
|
23-apr-2024
|
7.65
|
7.70
|
7.65
|
7.70
|
3673
|
11
|
28.28
|
6.73
|
73738.45
|
22-apr-2024
|
7.60
|
7.65
|
7.60
|
7.65
|
1554
|
11
|
11.85
|
6.68
|
73648.62
|
19-apr-2024
|
8.40
|
8.40
|
8.20
|
8.20
|
200
|
3
|
1.66
|
7.16
|
73088.33
|
|
|
|