|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Oriental Hotels Ltd | Industry : Hotels | BSE Code: | 500314 | | NSE Symbol: | ORIENTHOT | | P/E : | 42.92 | ISIN Demat: | INE750A01020 | | Div & Yield %: | 0.38 | | EPS : | 3.1 | Book Value: | 21.6820658 | | Market Cap (Rs.Cr): | 2376.26 | | Face Value : | 1 | |
|
Apr-24 |
142.10 |
113.50 |
133.05 |
45.30 |
32.66 |
41.19 |
2,376.26 |
Mar-24 |
137.75 |
112.05 |
115.85 |
43.63 |
33.09 |
35.87 |
2,069.07 |
Feb-24 |
142.55 |
120.35 |
130.70 |
46.21 |
35.18 |
40.46 |
2,334.29 |
Jan-24 |
130.70 |
117.20 |
123.75 |
41.27 |
34.54 |
38.31 |
2,210.16 |
Share Prices Of
2023
|
Dec-23 |
134.00 |
102.70 |
122.10 |
42.99 |
28.49 |
37.80 |
2,180.70 |
Nov-23 |
108.75 |
94.85 |
102.71 |
33.92 |
29.19 |
31.80 |
1,834.39 |
Oct-23 |
111.90 |
84.01 |
96.75 |
35.30 |
24.93 |
29.95 |
1,727.95 |
Sep-23 |
92.50 |
84.30 |
85.23 |
29.64 |
25.97 |
26.39 |
1,522.20 |
Aug-23 |
90.10 |
79.00 |
88.35 |
28.33 |
22.38 |
27.35 |
1,577.92 |
Jul-23 |
95.05 |
85.35 |
89.45 |
29.70 |
25.85 |
27.69 |
1,597.57 |
Jun-23 |
94.20 |
85.20 |
88.64 |
29.85 |
26.06 |
27.44 |
1,583.10 |
May-23 |
97.95 |
87.55 |
89.19 |
30.73 |
26.20 |
27.61 |
1,592.93 |
Apr-23 |
93.25 |
77.25 |
90.10 |
29.37 |
23.19 |
27.89 |
1,609.18 |
Mar-23 |
83.00 |
75.00 |
78.89 |
27.07 |
22.65 |
24.42 |
1,408.97 |
Feb-23 |
81.95 |
67.00 |
77.50 |
0.00 |
0.00 |
0.00 |
1,384.14 |
Jan-23 |
75.15 |
66.50 |
67.80 |
0.00 |
0.00 |
0.00 |
1,210.90 |
Share Prices Of
2022
|
Dec-22 |
87.35 |
62.80 |
73.15 |
0.00 |
0.00 |
0.00 |
1,306.45 |
Nov-22 |
88.05 |
71.10 |
86.90 |
0.00 |
0.00 |
0.00 |
1,552.03 |
Oct-22 |
84.50 |
70.45 |
70.75 |
0.00 |
0.00 |
0.00 |
1,263.59 |
Sep-22 |
79.20 |
65.10 |
74.10 |
0.00 |
0.00 |
0.00 |
1,323.42 |
Aug-22 |
76.00 |
62.10 |
65.35 |
0.00 |
0.00 |
0.00 |
1,167.15 |
Jul-22 |
66.95 |
54.55 |
62.85 |
0.00 |
0.00 |
0.00 |
1,122.50 |
Jun-22 |
63.00 |
51.85 |
55.85 |
0.00 |
0.00 |
0.00 |
997.48 |
May-22 |
68.25 |
50.70 |
58.05 |
0.00 |
0.00 |
0.00 |
1,036.77 |
Apr-22 |
69.95 |
62.05 |
64.75 |
0.00 |
0.00 |
0.00 |
1,156.43 |
Mar-22 |
66.50 |
46.05 |
63.35 |
0.00 |
0.00 |
0.00 |
1,131.43 |
Feb-22 |
61.60 |
43.20 |
47.55 |
0.00 |
0.00 |
0.00 |
849.24 |
Jan-22 |
65.90 |
39.00 |
58.90 |
0.00 |
0.00 |
0.00 |
1,051.95 |
Share Prices Of
2021
|
Dec-21 |
42.00 |
34.00 |
39.05 |
0.00 |
0.00 |
0.00 |
697.43 |
Nov-21 |
43.95 |
33.30 |
34.80 |
0.00 |
0.00 |
0.00 |
621.53 |
Oct-21 |
43.90 |
36.20 |
36.75 |
0.00 |
0.00 |
0.00 |
656.35 |
Sep-21 |
41.85 |
33.55 |
38.55 |
0.00 |
0.00 |
0.00 |
688.50 |
Aug-21 |
39.65 |
34.00 |
34.50 |
0.00 |
0.00 |
0.00 |
616.17 |
Jul-21 |
41.70 |
35.15 |
37.30 |
0.00 |
0.00 |
0.00 |
666.17 |
Jun-21 |
43.35 |
35.60 |
38.00 |
0.00 |
0.00 |
0.00 |
678.68 |
May-21 |
42.30 |
24.00 |
39.40 |
0.00 |
0.00 |
0.00 |
703.68 |
Apr-21 |
26.45 |
21.10 |
24.50 |
0.00 |
0.00 |
0.00 |
437.57 |
Mar-21 |
27.90 |
21.90 |
22.75 |
0.00 |
0.00 |
0.00 |
406.31 |
Feb-21 |
25.00 |
21.50 |
23.50 |
0.00 |
0.00 |
0.00 |
419.71 |
Jan-21 |
29.00 |
22.55 |
23.20 |
0.00 |
0.00 |
0.00 |
414.35 |
|
|
|
|