Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
133.90
|
137.60
|
132.05
|
135.30
|
63592
|
1291
|
8559.04
|
2416.45
|
74611.11
|
30-apr-2024
|
134.30
|
136.00
|
132.20
|
133.05
|
16122
|
473
|
2167.43
|
2376.26
|
74482.78
|
29-apr-2024
|
134.85
|
136.65
|
133.55
|
134.00
|
31031
|
875
|
4193.52
|
2393.23
|
74671.28
|
26-apr-2024
|
138.75
|
138.80
|
133.85
|
134.40
|
49354
|
1327
|
6706.34
|
2400.37
|
73730.16
|
25-apr-2024
|
134.25
|
142.10
|
131.55
|
138.00
|
159529
|
2643
|
22133.60
|
2464.67
|
74339.44
|
24-apr-2024
|
138.95
|
138.95
|
133.45
|
133.95
|
91423
|
1421
|
12439.85
|
2392.34
|
73852.94
|
23-apr-2024
|
134.35
|
138.80
|
134.35
|
136.20
|
124542
|
1191
|
17096.77
|
2432.52
|
73738.45
|
22-apr-2024
|
135.15
|
136.00
|
131.30
|
134.40
|
65243
|
1077
|
8702.82
|
2400.37
|
73648.62
|
19-apr-2024
|
129.85
|
138.10
|
128.00
|
134.05
|
114194
|
1850
|
15224.11
|
2394.12
|
73088.33
|
18-apr-2024
|
137.65
|
138.50
|
133.55
|
134.25
|
39736
|
1354
|
5398.51
|
2397.69
|
72488.99
|
|
|
|