|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kanco Tea & Industries Ltd | Industry : Tea | BSE Code: | 541005 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE398L01017 | | Div & Yield %: | 1.36 | | EPS : | 0 | Book Value: | 110.7646754 | | Market Cap (Rs.Cr): | 37.74 | | Face Value : | 10 | |
|
Apr-24 |
76.43 |
69.35 |
73.07 |
5.81 |
4.97 |
5.32 |
37.43 |
Mar-24 |
82.84 |
67.00 |
68.28 |
6.30 |
4.79 |
4.98 |
34.98 |
Feb-24 |
87.55 |
72.30 |
79.02 |
6.54 |
5.16 |
5.76 |
40.48 |
Jan-24 |
86.40 |
74.50 |
80.50 |
6.53 |
5.32 |
5.87 |
41.24 |
Share Prices Of
2023
|
Dec-23 |
80.00 |
73.91 |
76.46 |
5.99 |
5.34 |
5.57 |
39.17 |
Nov-23 |
83.50 |
74.00 |
75.98 |
6.47 |
5.30 |
5.54 |
38.92 |
Oct-23 |
87.50 |
74.01 |
77.86 |
6.44 |
5.30 |
5.67 |
39.89 |
Sep-23 |
83.49 |
71.30 |
76.95 |
6.58 |
5.04 |
5.61 |
39.42 |
Aug-23 |
79.60 |
66.60 |
75.42 |
6.15 |
4.32 |
5.50 |
38.64 |
Jul-23 |
80.00 |
70.98 |
75.61 |
6.30 |
5.06 |
5.51 |
38.73 |
Jun-23 |
74.95 |
69.00 |
72.75 |
5.89 |
4.99 |
5.30 |
37.27 |
May-23 |
79.99 |
70.00 |
71.35 |
6.37 |
5.00 |
5.20 |
36.55 |
Apr-23 |
78.00 |
68.55 |
73.00 |
6.37 |
4.96 |
5.32 |
37.40 |
Mar-23 |
87.00 |
65.25 |
69.43 |
6.59 |
4.14 |
5.06 |
35.57 |
Feb-23 |
101.90 |
62.60 |
75.55 |
4.73 |
2.19 |
3.15 |
38.70 |
Jan-23 |
104.80 |
90.00 |
91.95 |
4.72 |
3.60 |
3.83 |
47.10 |
Share Prices Of
2022
|
Dec-22 |
109.85 |
90.35 |
95.25 |
4.83 |
3.64 |
3.97 |
48.79 |
Nov-22 |
113.00 |
78.05 |
100.65 |
5.32 |
2.90 |
4.19 |
51.56 |
Oct-22 |
93.00 |
79.30 |
84.50 |
4.26 |
2.98 |
3.52 |
43.29 |
Sep-22 |
89.70 |
76.00 |
82.05 |
4.00 |
3.07 |
3.42 |
42.03 |
Aug-22 |
97.90 |
67.05 |
81.20 |
4.77 |
2.63 |
3.38 |
41.60 |
Jul-22 |
72.75 |
63.05 |
69.55 |
3.21 |
2.60 |
2.90 |
35.63 |
Jun-22 |
81.00 |
60.05 |
66.70 |
4.04 |
2.15 |
2.78 |
34.17 |
May-22 |
96.00 |
67.10 |
71.00 |
4.56 |
2.64 |
2.96 |
36.37 |
Apr-22 |
96.90 |
78.80 |
89.90 |
4.24 |
3.04 |
3.74 |
46.05 |
Mar-22 |
89.85 |
72.90 |
81.50 |
3.96 |
2.77 |
3.39 |
41.75 |
Feb-22 |
91.80 |
70.00 |
77.00 |
4.27 |
3.01 |
3.40 |
39.45 |
Jan-22 |
103.25 |
75.05 |
88.35 |
5.07 |
3.06 |
3.90 |
45.26 |
Share Prices Of
2021
|
Dec-21 |
84.20 |
71.50 |
79.55 |
3.96 |
3.10 |
3.51 |
40.75 |
Nov-21 |
83.90 |
69.05 |
73.20 |
4.11 |
2.87 |
3.23 |
37.50 |
Oct-21 |
92.00 |
66.50 |
75.00 |
4.25 |
2.79 |
3.31 |
38.42 |
Sep-21 |
69.65 |
60.10 |
68.00 |
3.13 |
2.58 |
3.00 |
34.84 |
Aug-21 |
82.75 |
59.20 |
66.05 |
3.89 |
2.49 |
2.91 |
33.84 |
Jul-21 |
81.30 |
65.50 |
79.10 |
3.74 |
2.75 |
3.49 |
40.52 |
Jun-21 |
78.00 |
66.15 |
70.45 |
3.67 |
2.72 |
3.11 |
36.09 |
May-21 |
83.00 |
43.40 |
74.10 |
4.00 |
1.85 |
3.27 |
37.96 |
Apr-21 |
49.00 |
37.55 |
43.25 |
2.25 |
1.46 |
1.91 |
22.16 |
Mar-21 |
54.10 |
42.00 |
47.00 |
2.55 |
1.68 |
2.07 |
24.08 |
Feb-21 |
55.90 |
43.35 |
45.00 |
48.77 |
32.27 |
36.59 |
23.05 |
Jan-21 |
65.65 |
52.80 |
52.80 |
53.92 |
42.93 |
42.93 |
27.05 |
|
|
|
|