Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
74.49
|
77.45
|
73.88
|
76.90
|
4899
|
49
|
367.91
|
39.39
|
73878.15
|
02-may-2024
|
73.07
|
74.00
|
72.51
|
73.67
|
620
|
22
|
45.35
|
37.74
|
74611.11
|
30-apr-2024
|
73.05
|
74.76
|
73.00
|
73.07
|
356
|
8
|
26.16
|
37.43
|
74482.78
|
29-apr-2024
|
71.95
|
76.43
|
71.95
|
73.21
|
4416
|
64
|
326.55
|
37.50
|
74671.28
|
26-apr-2024
|
72.03
|
73.50
|
71.45
|
71.54
|
1170
|
16
|
83.74
|
36.65
|
73730.16
|
25-apr-2024
|
72.00
|
72.74
|
71.62
|
71.83
|
235
|
17
|
16.88
|
36.80
|
74339.44
|
24-apr-2024
|
74.00
|
74.90
|
72.56
|
72.92
|
899
|
16
|
66.58
|
37.36
|
73852.94
|
23-apr-2024
|
73.87
|
74.90
|
72.10
|
74.90
|
246
|
11
|
18.12
|
38.37
|
73738.45
|
22-apr-2024
|
71.99
|
73.89
|
71.99
|
73.87
|
342
|
14
|
24.73
|
37.84
|
73648.62
|
19-apr-2024
|
71.50
|
71.51
|
70.00
|
70.11
|
5043
|
37
|
356.14
|
35.92
|
73088.33
|
|
|
|