|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| NELCO Ltd | Industry : Telecommunications - Equipment | BSE Code: | 504112 | | NSE Symbol: | NELCO | | P/E : | 81.78 | ISIN Demat: | INE045B01015 | | Div & Yield %: | 0.29 | | EPS : | 9.32 | Book Value: | 51.5994741 | | Market Cap (Rs.Cr): | 1739.23 | | Face Value : | 10 | |
|
Mar-24 |
832.95 |
678.00 |
693.10 |
93.35 |
72.17 |
75.64 |
1,581.65 |
Feb-24 |
813.00 |
734.05 |
754.60 |
90.31 |
79.24 |
82.35 |
1,722.00 |
Jan-24 |
883.45 |
751.10 |
794.35 |
102.57 |
78.71 |
86.69 |
1,812.71 |
Share Prices Of
2023
|
Dec-23 |
854.00 |
742.00 |
794.50 |
99.40 |
80.69 |
86.71 |
1,813.05 |
Nov-23 |
797.60 |
680.00 |
753.90 |
89.86 |
71.76 |
82.28 |
1,720.40 |
Oct-23 |
811.70 |
670.00 |
711.00 |
90.18 |
70.71 |
77.59 |
1,622.50 |
Sep-23 |
874.45 |
773.75 |
783.85 |
99.35 |
83.69 |
85.54 |
1,788.75 |
Aug-23 |
869.75 |
741.55 |
803.15 |
100.50 |
77.94 |
87.65 |
1,832.79 |
Jul-23 |
894.00 |
700.05 |
796.65 |
101.45 |
76.04 |
86.94 |
1,817.96 |
Jun-23 |
776.95 |
617.60 |
726.80 |
88.02 |
67.26 |
79.32 |
1,658.56 |
May-23 |
637.15 |
580.55 |
616.50 |
71.26 |
61.52 |
67.28 |
1,406.85 |
Apr-23 |
654.25 |
521.05 |
632.25 |
73.20 |
55.35 |
69.00 |
1,442.79 |
Mar-23 |
625.75 |
487.00 |
517.60 |
71.04 |
52.83 |
56.49 |
1,181.16 |
Feb-23 |
636.30 |
542.25 |
576.10 |
148.07 |
119.89 |
128.64 |
1,314.66 |
Jan-23 |
716.35 |
600.00 |
630.10 |
164.02 |
131.49 |
140.69 |
1,437.89 |
Share Prices Of
2022
|
Dec-22 |
825.15 |
613.45 |
712.25 |
191.99 |
124.03 |
159.04 |
1,625.35 |
Nov-22 |
855.00 |
736.20 |
753.10 |
198.18 |
156.60 |
168.16 |
1,718.57 |
Oct-22 |
963.15 |
821.15 |
827.35 |
223.76 |
181.98 |
184.74 |
1,888.01 |
Sep-22 |
1,089.95 |
826.00 |
857.10 |
268.77 |
176.29 |
191.38 |
1,955.90 |
Aug-22 |
989.40 |
628.00 |
989.40 |
220.92 |
136.96 |
220.92 |
2,257.81 |
Jul-22 |
689.90 |
585.00 |
647.60 |
161.62 |
128.70 |
144.60 |
1,477.82 |
Jun-22 |
722.10 |
571.10 |
606.95 |
164.20 |
125.36 |
135.52 |
1,385.06 |
May-22 |
659.00 |
515.20 |
585.30 |
149.83 |
109.17 |
130.69 |
1,335.65 |
Apr-22 |
844.30 |
660.00 |
661.05 |
199.66 |
147.14 |
147.60 |
1,508.52 |
Mar-22 |
748.10 |
586.65 |
714.75 |
179.01 |
130.76 |
159.59 |
1,631.06 |
Feb-22 |
837.00 |
608.00 |
640.85 |
162.24 |
106.93 |
119.19 |
1,462.42 |
Jan-22 |
948.95 |
705.55 |
783.50 |
195.05 |
129.49 |
145.72 |
1,787.95 |
Share Prices Of
2021
|
Dec-21 |
781.95 |
650.00 |
725.50 |
152.91 |
112.44 |
134.93 |
1,655.59 |
Nov-21 |
854.00 |
671.55 |
745.95 |
166.47 |
113.22 |
138.73 |
1,702.26 |
Oct-21 |
968.55 |
696.00 |
744.10 |
181.89 |
121.08 |
138.39 |
1,698.04 |
Sep-21 |
719.60 |
507.40 |
719.60 |
133.83 |
94.02 |
133.83 |
1,642.13 |
Aug-21 |
565.00 |
363.00 |
512.90 |
115.15 |
67.17 |
95.39 |
1,170.44 |
Jul-21 |
411.00 |
353.00 |
371.50 |
81.65 |
65.35 |
69.09 |
847.76 |
Jun-21 |
403.50 |
211.80 |
373.40 |
81.09 |
38.48 |
69.45 |
852.10 |
May-21 |
225.00 |
195.00 |
216.15 |
43.05 |
35.17 |
40.20 |
493.25 |
Apr-21 |
206.00 |
178.85 |
201.05 |
39.26 |
33.08 |
37.39 |
458.80 |
Mar-21 |
228.00 |
181.20 |
188.60 |
43.53 |
33.32 |
35.08 |
430.39 |
Feb-21 |
239.70 |
202.05 |
207.30 |
61.77 |
50.59 |
52.33 |
473.06 |
Jan-21 |
233.90 |
190.75 |
206.70 |
62.29 |
47.60 |
52.18 |
471.69 |
|
|
|
|