Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
827.95
|
827.95
|
759.00
|
762.15
|
5783
|
396
|
4429.78
|
1739.23
|
73730.16
|
25-apr-2024
|
788.35
|
788.35
|
751.65
|
757.70
|
13909
|
661
|
10665.30
|
1729.07
|
74339.44
|
24-apr-2024
|
807.85
|
807.85
|
770.00
|
777.55
|
31762
|
1371
|
24820.60
|
1774.37
|
73852.94
|
23-apr-2024
|
808.50
|
848.30
|
801.90
|
807.45
|
62527
|
3381
|
51751.40
|
1842.60
|
73738.45
|
22-apr-2024
|
749.85
|
802.45
|
744.45
|
793.40
|
15150
|
1204
|
11803.20
|
1810.54
|
73648.62
|
19-apr-2024
|
742.00
|
747.85
|
735.35
|
741.90
|
10523
|
766
|
7796.45
|
1693.02
|
73088.33
|
18-apr-2024
|
763.85
|
763.90
|
743.45
|
752.30
|
14070
|
1018
|
10636.95
|
1716.75
|
72488.99
|
16-apr-2024
|
721.70
|
762.00
|
717.40
|
754.70
|
5901
|
498
|
4385.32
|
1722.23
|
72943.68
|
15-apr-2024
|
711.05
|
735.00
|
708.00
|
722.80
|
10320
|
1047
|
7468.24
|
1649.43
|
73399.78
|
12-apr-2024
|
763.85
|
763.85
|
740.00
|
743.60
|
9864
|
690
|
7404.95
|
1696.90
|
74244.90
|
|
|
|