|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| NDL Ventures Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 500189 | | NSE Symbol: | NDLVENTURE | | P/E : | 217.5 | ISIN Demat: | INE353A01023 | | Div & Yield %: | 0.96 | | EPS : | 0.48 | Book Value: | 18.6393227 | | Market Cap (Rs.Cr): | 351.53 | | Face Value : | 10 | |
|
Apr-24 |
108.00 |
93.93 |
104.00 |
0.00 |
0.00 |
0.00 |
350.18 |
Mar-24 |
112.00 |
88.15 |
92.25 |
0.00 |
0.00 |
0.00 |
310.62 |
Feb-24 |
123.75 |
104.30 |
106.90 |
0.00 |
0.00 |
0.00 |
359.95 |
Jan-24 |
148.20 |
103.55 |
118.20 |
0.00 |
0.00 |
0.00 |
398.00 |
Share Prices Of
2023
|
Dec-23 |
164.00 |
142.00 |
143.60 |
0.00 |
0.00 |
0.00 |
483.52 |
Nov-23 |
164.00 |
135.55 |
151.40 |
0.00 |
0.00 |
0.00 |
509.79 |
Oct-23 |
147.95 |
133.70 |
139.70 |
0.00 |
0.00 |
0.00 |
470.39 |
Sep-23 |
146.50 |
127.00 |
145.00 |
0.00 |
0.00 |
0.00 |
488.24 |
Aug-23 |
158.00 |
127.30 |
135.55 |
0.00 |
0.00 |
0.00 |
456.42 |
Jul-23 |
132.50 |
115.70 |
127.00 |
0.00 |
0.00 |
0.00 |
427.63 |
Jun-23 |
126.00 |
115.60 |
119.85 |
0.00 |
0.00 |
0.00 |
403.55 |
May-23 |
135.30 |
109.45 |
120.35 |
0.00 |
0.00 |
0.00 |
405.24 |
Apr-23 |
119.90 |
105.10 |
113.25 |
0.00 |
0.00 |
0.00 |
381.33 |
Mar-23 |
124.00 |
105.35 |
108.55 |
0.00 |
0.00 |
0.00 |
365.51 |
Feb-23 |
130.00 |
114.20 |
120.00 |
10.34 |
8.27 |
9.35 |
404.06 |
Jan-23 |
139.30 |
109.85 |
116.15 |
11.76 |
8.45 |
9.05 |
391.10 |
Share Prices Of
2022
|
Dec-22 |
142.85 |
95.00 |
124.00 |
13.03 |
6.38 |
9.66 |
417.53 |
Nov-22 |
92.85 |
56.37 |
92.85 |
37.53 |
4.43 |
7.23 |
312.64 |
Oct-22 |
69.59 |
57.06 |
58.33 |
38.86 |
29.51 |
30.23 |
1,306.63 |
Sep-22 |
73.64 |
58.88 |
60.84 |
39.17 |
29.53 |
31.53 |
1,362.86 |
Aug-22 |
79.06 |
58.62 |
72.84 |
41.24 |
29.91 |
37.75 |
1,631.73 |
Jul-22 |
63.40 |
54.26 |
58.77 |
33.90 |
27.54 |
30.46 |
1,316.56 |
Jun-22 |
59.54 |
48.10 |
55.80 |
32.69 |
23.52 |
28.92 |
1,250.06 |
May-22 |
60.73 |
48.40 |
57.41 |
34.64 |
23.12 |
29.76 |
1,286.09 |
Apr-22 |
71.11 |
57.12 |
58.41 |
41.34 |
28.95 |
30.27 |
1,308.48 |
Mar-22 |
73.08 |
55.01 |
60.78 |
40.77 |
26.80 |
31.50 |
1,361.51 |
Feb-22 |
72.00 |
55.10 |
60.27 |
0.00 |
0.00 |
0.00 |
1,350.06 |
Jan-22 |
72.67 |
55.15 |
60.31 |
0.00 |
0.00 |
0.00 |
1,351.07 |
Share Prices Of
2021
|
Dec-21 |
76.66 |
53.28 |
56.17 |
0.00 |
0.00 |
0.00 |
1,258.31 |
Nov-21 |
63.87 |
51.86 |
53.77 |
0.00 |
0.00 |
0.00 |
1,204.43 |
Oct-21 |
78.33 |
54.42 |
57.73 |
0.00 |
0.00 |
0.00 |
1,293.16 |
Sep-21 |
60.78 |
54.54 |
56.02 |
0.00 |
0.00 |
0.00 |
1,012.79 |
Aug-21 |
65.29 |
52.15 |
58.15 |
0.00 |
0.00 |
0.00 |
1,051.28 |
Jul-21 |
69.19 |
62.66 |
64.16 |
0.00 |
0.00 |
0.00 |
1,159.99 |
Jun-21 |
68.74 |
62.53 |
63.25 |
0.00 |
0.00 |
0.00 |
1,143.51 |
May-21 |
82.48 |
59.91 |
67.30 |
0.00 |
0.00 |
0.00 |
1,216.63 |
Apr-21 |
72.42 |
58.80 |
60.68 |
0.00 |
0.00 |
0.00 |
1,097.09 |
Mar-21 |
71.65 |
58.94 |
61.08 |
0.00 |
0.00 |
0.00 |
1,104.31 |
Feb-21 |
72.24 |
63.34 |
65.84 |
0.00 |
0.00 |
0.00 |
1,190.29 |
Jan-21 |
85.68 |
67.98 |
68.90 |
0.00 |
0.00 |
0.00 |
1,245.61 |
|
|
|
|