Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
109.00
|
109.00
|
104.00
|
104.40
|
1663
|
45
|
173.37
|
351.53
|
73878.15
|
02-may-2024
|
112.00
|
112.00
|
105.00
|
107.00
|
376
|
32
|
40.03
|
360.29
|
74611.11
|
30-apr-2024
|
108.00
|
108.00
|
103.01
|
104.00
|
515
|
24
|
54.08
|
350.18
|
74482.78
|
29-apr-2024
|
104.90
|
107.00
|
102.25
|
103.31
|
3881
|
27
|
404.04
|
347.86
|
74671.28
|
26-apr-2024
|
101.99
|
105.75
|
101.30
|
104.25
|
473
|
10
|
49.06
|
351.03
|
73730.16
|
25-apr-2024
|
102.90
|
104.00
|
101.99
|
101.99
|
260
|
23
|
26.80
|
343.42
|
74339.44
|
24-apr-2024
|
105.35
|
105.35
|
102.00
|
102.63
|
276
|
19
|
28.76
|
345.57
|
73852.94
|
23-apr-2024
|
105.30
|
107.50
|
102.16
|
105.00
|
10399
|
188
|
1087.49
|
353.55
|
73738.45
|
22-apr-2024
|
102.50
|
103.61
|
102.50
|
103.00
|
296
|
20
|
30.46
|
346.82
|
73648.62
|
19-apr-2024
|
101.70
|
101.70
|
101.70
|
101.70
|
30
|
1
|
3.05
|
342.44
|
73088.33
|
|
|
|