|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Motilal Oswal NASDAQ 100 ETF | Industry : Stock Exchanges | BSE Code: | 533385 | | NSE Symbol: | MON100 | | P/E : | 0 | ISIN Demat: | INF247L01AP3 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.8444384 | | Market Cap (Rs.Cr): | 7286.72 | | Face Value : | 1 | |
|
Apr-24 |
150.45 |
140.12 |
144.79 |
154.60 |
138.51 |
144.72 |
7,364.58 |
Mar-24 |
150.71 |
143.72 |
149.53 |
150.80 |
143.20 |
149.38 |
7,601.72 |
Feb-24 |
146.50 |
138.80 |
143.85 |
149.35 |
138.90 |
143.85 |
7,320.31 |
Jan-24 |
143.07 |
131.56 |
140.51 |
145.47 |
132.22 |
140.47 |
7,169.37 |
Share Prices Of
2023
|
Dec-23 |
141.25 |
127.35 |
136.63 |
141.25 |
127.35 |
136.63 |
7,014.38 |
Nov-23 |
128.51 |
116.65 |
128.06 |
132.80 |
116.38 |
129.85 |
6,672.79 |
Oct-23 |
123.70 |
115.62 |
116.49 |
125.85 |
112.85 |
116.49 |
536.88 |
Sep-23 |
125.39 |
118.98 |
120.53 |
126.43 |
118.62 |
120.57 |
555.68 |
Aug-23 |
126.69 |
118.24 |
123.85 |
127.10 |
118.26 |
123.83 |
570.70 |
Jul-23 |
127.23 |
119.82 |
126.01 |
129.90 |
117.25 |
126.04 |
580.89 |
Jun-23 |
120.90 |
113.55 |
119.48 |
121.95 |
112.75 |
119.46 |
550.56 |
May-23 |
116.00 |
103.05 |
114.91 |
116.11 |
103.00 |
114.83 |
529.23 |
Apr-23 |
105.49 |
102.31 |
103.96 |
105.98 |
100.55 |
103.97 |
479.17 |
Mar-23 |
104.71 |
95.20 |
104.51 |
104.78 |
94.30 |
104.39 |
481.11 |
Feb-23 |
102.49 |
95.55 |
97.77 |
102.94 |
94.83 |
97.76 |
450.55 |
Jan-23 |
95.90 |
87.44 |
94.75 |
96.00 |
87.43 |
94.87 |
437.23 |
Share Prices Of
2022
|
Dec-22 |
96.17 |
87.50 |
88.83 |
102.50 |
87.54 |
88.96 |
410.00 |
Nov-22 |
94.60 |
87.40 |
92.66 |
99.95 |
87.01 |
92.68 |
427.14 |
Oct-22 |
94.00 |
87.55 |
92.54 |
104.30 |
84.40 |
92.52 |
426.40 |
Sep-22 |
99.37 |
90.32 |
91.04 |
104.94 |
90.28 |
91.06 |
419.67 |
Aug-22 |
105.89 |
97.01 |
99.11 |
109.50 |
96.10 |
99.04 |
456.45 |
Jul-22 |
99.82 |
88.24 |
99.27 |
99.90 |
88.13 |
99.30 |
457.65 |
Jun-22 |
103.00 |
87.50 |
89.90 |
106.10 |
87.45 |
89.91 |
414.37 |
May-22 |
110.12 |
98.10 |
100.78 |
113.90 |
94.55 |
100.81 |
464.61 |
Apr-22 |
117.40 |
103.55 |
108.22 |
118.90 |
103.86 |
108.32 |
499.22 |
Mar-22 |
116.59 |
98.30 |
115.99 |
124.25 |
98.25 |
116.21 |
535.59 |
Feb-22 |
112.93 |
97.00 |
103.98 |
123.25 |
96.55 |
104.01 |
479.36 |
Jan-22 |
121.65 |
103.34 |
107.59 |
129.90 |
102.00 |
107.46 |
495.26 |
Share Prices Of
2021
|
Dec-21 |
122.74 |
115.01 |
120.77 |
138.60 |
105.60 |
120.57 |
555.68 |
Nov-21 |
122.00 |
116.72 |
120.33 |
134.30 |
116.10 |
120.35 |
554.67 |
Oct-21 |
117.00 |
106.21 |
115.70 |
132.20 |
95.80 |
115.73 |
533.37 |
Sep-21 |
114.22 |
107.98 |
108.46 |
128.90 |
95.90 |
108.44 |
499.78 |
Aug-21 |
113.69 |
109.22 |
113.43 |
116.30 |
109.02 |
113.54 |
523.28 |
Jul-21 |
111.14 |
105.00 |
109.52 |
125.40 |
106.72 |
109.51 |
504.71 |
Jun-21 |
107.49 |
97.25 |
107.36 |
107.50 |
97.07 |
107.20 |
494.06 |
May-21 |
102.60 |
94.86 |
98.18 |
114.31 |
94.00 |
98.19 |
452.52 |
Apr-21 |
104.27 |
93.95 |
102.27 |
105.99 |
93.80 |
102.08 |
470.45 |
Mar-21 |
96.36 |
89.01 |
93.26 |
100.71 |
89.08 |
93.43 |
430.58 |
Feb-21 |
99.80 |
91.80 |
93.60 |
100.99 |
88.99 |
93.68 |
431.77 |
Jan-21 |
98.10 |
90.36 |
93.84 |
102.86 |
89.60 |
93.85 |
432.51 |
|
|
|
|