Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
144.88
|
144.88
|
143.78
|
144.16
|
13085
|
250
|
1886.00
|
7336.08
|
73878.15
|
02-may-2024
|
145.50
|
145.50
|
142.20
|
143.19
|
321070
|
4485
|
45873.41
|
7286.72
|
74611.11
|
30-apr-2024
|
145.41
|
145.57
|
144.50
|
144.79
|
87427
|
1551
|
12673.53
|
7368.14
|
74482.78
|
29-apr-2024
|
145.04
|
145.70
|
144.55
|
145.05
|
30940
|
506
|
4486.17
|
7381.37
|
74671.28
|
26-apr-2024
|
142.76
|
144.20
|
142.76
|
143.69
|
113093
|
1563
|
16236.81
|
7312.16
|
73730.16
|
25-apr-2024
|
142.44
|
142.55
|
141.40
|
142.17
|
121429
|
3368
|
17241.86
|
7234.81
|
74339.44
|
24-apr-2024
|
142.72
|
143.98
|
142.62
|
143.46
|
20756
|
340
|
2977.66
|
7300.46
|
73852.94
|
23-apr-2024
|
142.12
|
142.93
|
140.55
|
141.22
|
141538
|
1196
|
19967.86
|
7186.47
|
73738.45
|
22-apr-2024
|
141.00
|
144.10
|
140.12
|
141.19
|
227473
|
2855
|
31989.32
|
7184.94
|
73648.62
|
19-apr-2024
|
143.74
|
143.74
|
141.15
|
141.60
|
107177
|
1046
|
15168.04
|
7205.81
|
73088.33
|
|
|
|