|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| RHI Magnesita India Ltd | Industry : Refractories / Intermediates | BSE Code: | 534076 | | NSE Symbol: | RHIM | | P/E : | 67.76 | ISIN Demat: | INE743M01012 | | Div & Yield %: | 0.37 | | EPS : | 9.11 | Book Value: | 197.5612867 | | Market Cap (Rs.Cr): | 12747.33 | | Face Value : | 1 | |
|
Apr-24 |
688.00 |
558.40 |
649.40 |
47.61 |
35.42 |
42.41 |
13,410.20 |
Mar-24 |
598.85 |
503.45 |
550.80 |
40.55 |
32.15 |
35.97 |
11,374.10 |
Feb-24 |
737.70 |
568.50 |
571.05 |
48.57 |
36.96 |
37.30 |
11,792.26 |
Jan-24 |
829.95 |
701.00 |
723.90 |
56.00 |
44.00 |
47.28 |
14,948.64 |
Share Prices Of
2023
|
Dec-23 |
823.25 |
731.10 |
804.30 |
55.25 |
46.15 |
52.53 |
16,608.91 |
Nov-23 |
775.00 |
667.40 |
764.85 |
51.29 |
42.94 |
49.95 |
15,794.26 |
Oct-23 |
749.45 |
652.85 |
687.35 |
49.94 |
41.54 |
44.89 |
14,193.88 |
Sep-23 |
788.00 |
708.75 |
746.50 |
53.14 |
45.53 |
48.75 |
15,415.33 |
Aug-23 |
749.25 |
646.65 |
720.85 |
52.03 |
40.25 |
47.08 |
14,885.66 |
Jul-23 |
702.80 |
607.25 |
646.40 |
52.65 |
39.46 |
42.22 |
13,348.25 |
Jun-23 |
698.10 |
644.00 |
646.00 |
46.63 |
41.93 |
42.19 |
13,339.99 |
May-23 |
714.30 |
595.00 |
652.90 |
48.47 |
34.94 |
42.07 |
13,300.32 |
Apr-23 |
668.95 |
604.00 |
641.85 |
44.29 |
38.39 |
41.35 |
13,075.21 |
Mar-23 |
683.45 |
576.00 |
629.65 |
42.06 |
34.01 |
37.44 |
11,837.19 |
Feb-23 |
815.10 |
587.85 |
640.40 |
59.37 |
40.10 |
44.89 |
12,039.29 |
Jan-23 |
893.15 |
773.65 |
777.15 |
64.87 |
53.86 |
54.47 |
14,610.13 |
Share Prices Of
2022
|
Dec-22 |
862.35 |
743.85 |
840.05 |
52.66 |
41.25 |
50.43 |
13,524.50 |
Nov-22 |
835.40 |
571.15 |
753.85 |
52.62 |
32.33 |
45.25 |
12,136.71 |
Oct-22 |
738.10 |
639.10 |
646.35 |
46.36 |
37.93 |
38.80 |
10,406.00 |
Sep-22 |
701.00 |
594.00 |
670.25 |
42.54 |
33.95 |
40.23 |
10,790.78 |
Aug-22 |
598.30 |
498.25 |
593.30 |
36.22 |
29.54 |
35.61 |
9,551.91 |
Jul-22 |
554.35 |
492.00 |
520.15 |
34.55 |
27.17 |
31.22 |
8,374.22 |
Jun-22 |
608.10 |
461.15 |
501.15 |
37.34 |
27.43 |
30.08 |
8,068.33 |
May-22 |
622.50 |
484.00 |
538.70 |
38.55 |
26.81 |
32.34 |
8,672.87 |
Apr-22 |
675.00 |
601.00 |
612.90 |
41.32 |
35.88 |
36.79 |
9,867.47 |
Mar-22 |
643.75 |
487.00 |
612.70 |
41.73 |
29.07 |
36.78 |
9,864.25 |
Feb-22 |
565.00 |
404.55 |
518.35 |
68.21 |
47.31 |
61.38 |
8,345.24 |
Jan-22 |
463.45 |
363.90 |
435.40 |
57.45 |
42.75 |
51.56 |
7,009.78 |
Share Prices Of
2021
|
Dec-21 |
384.75 |
330.00 |
366.75 |
47.33 |
38.66 |
43.43 |
5,904.54 |
Nov-21 |
362.70 |
322.70 |
337.70 |
44.47 |
36.18 |
39.99 |
5,436.85 |
Oct-21 |
384.65 |
332.60 |
344.65 |
47.03 |
38.01 |
40.81 |
5,548.74 |
Sep-21 |
410.00 |
347.85 |
354.40 |
49.71 |
40.28 |
41.97 |
5,705.71 |
Aug-21 |
392.45 |
326.25 |
361.85 |
47.26 |
36.67 |
42.85 |
5,825.65 |
Jul-21 |
354.80 |
305.00 |
351.25 |
42.44 |
33.31 |
41.60 |
5,655.00 |
Jun-21 |
356.80 |
293.95 |
319.50 |
33.83 |
24.44 |
37.84 |
5,143.83 |
May-21 |
339.00 |
294.35 |
313.05 |
31.15 |
25.81 |
27.66 |
3,760.96 |
Apr-21 |
325.00 |
226.30 |
316.00 |
29.54 |
19.07 |
27.92 |
3,796.40 |
Mar-21 |
254.00 |
220.00 |
226.70 |
23.30 |
18.98 |
20.03 |
2,723.56 |
Feb-21 |
248.00 |
213.25 |
233.25 |
22.50 |
18.51 |
20.59 |
2,802.25 |
Jan-21 |
257.15 |
212.60 |
215.35 |
23.78 |
18.53 |
19.01 |
2,587.20 |
|
|
|
|