Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
640.10
|
650.50
|
614.10
|
617.30
|
15764
|
1499
|
9853.38
|
12747.33
|
73895.54
|
03-may-2024
|
648.05
|
649.95
|
634.45
|
643.20
|
8663
|
718
|
5561.80
|
13282.17
|
73878.15
|
02-may-2024
|
653.75
|
655.15
|
642.00
|
645.70
|
5489
|
417
|
3558.35
|
13333.80
|
74611.11
|
30-apr-2024
|
637.45
|
688.00
|
637.45
|
649.40
|
29904
|
1714
|
19906.15
|
13410.20
|
74482.78
|
29-apr-2024
|
647.85
|
648.90
|
629.55
|
633.10
|
8677
|
959
|
5527.23
|
13073.61
|
74671.28
|
26-apr-2024
|
649.00
|
649.00
|
638.90
|
642.30
|
6402
|
415
|
4113.20
|
13263.59
|
73730.16
|
25-apr-2024
|
657.25
|
657.25
|
636.45
|
643.35
|
9376
|
695
|
6044.35
|
13285.27
|
74339.44
|
24-apr-2024
|
656.95
|
664.40
|
649.85
|
659.15
|
13169
|
890
|
8701.88
|
13611.54
|
73852.94
|
23-apr-2024
|
663.00
|
663.00
|
646.95
|
653.85
|
17271
|
1174
|
11357.25
|
13502.10
|
73738.45
|
22-apr-2024
|
640.65
|
662.80
|
640.65
|
658.60
|
11980
|
632
|
7810.12
|
13600.18
|
73648.62
|
|
|
|