|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Axis Gold ETF | Industry : Stock Exchanges | BSE Code: | 533570 | | NSE Symbol: | AXISGOLD | | P/E : | 0 | ISIN Demat: | INF846K01W80 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 5.2758038 | | Market Cap (Rs.Cr): | 922.13 | | Face Value : | 1 | |
|
Apr-24 |
62.81 |
57.80 |
61.37 |
63.55 |
57.80 |
61.23 |
924.55 |
Mar-24 |
56.99 |
53.13 |
56.69 |
57.20 |
52.25 |
56.71 |
856.30 |
Feb-24 |
53.89 |
52.20 |
52.96 |
54.57 |
52.15 |
53.03 |
800.73 |
Jan-24 |
54.40 |
52.35 |
53.49 |
54.60 |
50.83 |
53.47 |
804.17 |
Share Prices Of
2023
|
Dec-23 |
55.60 |
51.20 |
53.86 |
55.60 |
51.20 |
53.86 |
805.19 |
Nov-23 |
53.70 |
50.91 |
52.07 |
53.90 |
51.05 |
53.39 |
803.50 |
Oct-23 |
53.45 |
48.45 |
52.18 |
54.20 |
47.51 |
52.12 |
174.64 |
Sep-23 |
50.80 |
49.32 |
49.49 |
51.55 |
49.17 |
49.45 |
165.69 |
Aug-23 |
51.11 |
49.66 |
50.76 |
52.40 |
48.65 |
50.66 |
169.75 |
Jul-23 |
51.50 |
49.51 |
50.81 |
51.49 |
48.70 |
50.81 |
170.25 |
Jun-23 |
51.79 |
49.30 |
49.48 |
52.95 |
48.55 |
49.48 |
165.79 |
May-23 |
53.00 |
51.01 |
51.54 |
53.25 |
51.01 |
51.53 |
172.66 |
Apr-23 |
52.48 |
50.79 |
51.28 |
52.50 |
50.75 |
51.25 |
171.72 |
Mar-23 |
51.95 |
46.93 |
51.14 |
52.50 |
47.01 |
51.24 |
171.69 |
Feb-23 |
50.49 |
47.32 |
47.61 |
50.58 |
47.35 |
47.58 |
159.43 |
Jan-23 |
49.19 |
46.99 |
48.73 |
50.30 |
46.95 |
48.72 |
163.25 |
Share Prices Of
2022
|
Dec-22 |
47.20 |
45.16 |
46.84 |
52.00 |
45.12 |
46.88 |
157.08 |
Nov-22 |
45.38 |
43.12 |
45.01 |
48.20 |
43.10 |
45.09 |
151.08 |
Oct-22 |
47.00 |
42.81 |
43.40 |
48.50 |
40.40 |
43.39 |
145.39 |
Sep-22 |
43.92 |
42.21 |
43.15 |
43.95 |
39.10 |
43.21 |
144.78 |
Aug-22 |
44.99 |
43.71 |
43.86 |
44.98 |
43.75 |
43.90 |
147.10 |
Jul-22 |
45.08 |
42.93 |
44.12 |
45.20 |
42.99 |
44.04 |
147.57 |
Jun-22 |
44.87 |
43.32 |
43.84 |
47.00 |
41.70 |
43.90 |
147.10 |
May-22 |
44.89 |
43.02 |
43.97 |
48.50 |
43.10 |
44.02 |
147.50 |
Apr-22 |
46.59 |
43.83 |
44.70 |
46.61 |
40.30 |
44.90 |
150.45 |
Mar-22 |
47.00 |
43.41 |
44.10 |
47.30 |
43.53 |
44.08 |
147.70 |
Feb-22 |
44.80 |
41.06 |
43.52 |
44.70 |
38.00 |
43.55 |
145.92 |
Jan-22 |
42.19 |
40.88 |
41.24 |
42.38 |
40.85 |
41.21 |
138.08 |
Share Prices Of
2021
|
Dec-21 |
42.87 |
40.91 |
41.63 |
43.70 |
41.00 |
41.60 |
139.39 |
Nov-21 |
43.00 |
41.01 |
41.70 |
44.80 |
40.72 |
41.62 |
139.46 |
Oct-21 |
41.74 |
40.10 |
41.31 |
41.79 |
40.02 |
41.43 |
138.82 |
Sep-21 |
41.32 |
39.80 |
39.83 |
43.70 |
39.80 |
39.82 |
133.43 |
Aug-21 |
41.85 |
39.91 |
40.79 |
46.40 |
40.07 |
40.89 |
137.01 |
Jul-21 |
41.99 |
40.65 |
41.76 |
42.45 |
36.10 |
41.81 |
140.09 |
Jun-21 |
43.50 |
40.40 |
40.48 |
42.90 |
40.21 |
40.48 |
135.64 |
May-21 |
42.73 |
40.51 |
42.43 |
42.71 |
36.60 |
42.44 |
142.20 |
Apr-21 |
41.97 |
38.70 |
40.61 |
42.35 |
38.70 |
40.61 |
136.07 |
Mar-21 |
40.60 |
38.36 |
38.43 |
41.00 |
38.40 |
38.46 |
128.87 |
Feb-21 |
43.20 |
39.81 |
40.26 |
0.00 |
0.00 |
0.00 |
134.90 |
Jan-21 |
44.99 |
42.31 |
42.37 |
0.00 |
0.00 |
0.00 |
141.97 |
|
|
|
|