Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
61.39
|
61.39
|
60.82
|
61.07
|
2533
|
81
|
154.73
|
922.13
|
73511.85
|
06-may-2024
|
61.19
|
61.32
|
60.51
|
60.99
|
20772
|
378
|
1265.26
|
920.93
|
73895.54
|
03-may-2024
|
61.29
|
61.29
|
60.55
|
60.84
|
3092
|
106
|
187.99
|
918.66
|
73878.15
|
02-may-2024
|
61.52
|
61.88
|
61.02
|
61.20
|
14182
|
282
|
869.12
|
924.10
|
74611.11
|
30-apr-2024
|
61.57
|
61.68
|
61.04
|
61.37
|
16529
|
338
|
1014.36
|
926.66
|
74482.78
|
29-apr-2024
|
61.76
|
62.00
|
61.18
|
61.77
|
15398
|
317
|
947.36
|
932.70
|
74671.28
|
26-apr-2024
|
61.31
|
62.35
|
61.10
|
61.72
|
82972
|
368
|
5132.76
|
931.95
|
73730.16
|
25-apr-2024
|
60.72
|
61.30
|
60.72
|
61.05
|
19279
|
282
|
1175.93
|
921.83
|
74339.44
|
24-apr-2024
|
60.70
|
61.56
|
60.70
|
61.10
|
15091
|
232
|
921.08
|
922.59
|
73852.94
|
23-apr-2024
|
61.15
|
61.44
|
60.50
|
60.60
|
20136
|
257
|
1224.69
|
915.04
|
73738.45
|
|
|
|