|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jupiter Wagons Ltd | Industry : Engineering | BSE Code: | 533272 | | NSE Symbol: | JWL | | P/E : | 62.96 | ISIN Demat: | INE209L01016 | | Div & Yield %: | 0.11 | | EPS : | 6.53 | Book Value: | 35.4046748 | | Market Cap (Rs.Cr): | 16951.45 | | Face Value : | 10 | |
|
Mar-24 |
396.50 |
301.00 |
373.40 |
140.07 |
88.20 |
123.04 |
15,395.04 |
Feb-24 |
415.70 |
333.30 |
371.85 |
140.43 |
104.23 |
122.53 |
15,331.14 |
Jan-24 |
433.95 |
315.00 |
403.75 |
155.85 |
102.93 |
133.04 |
16,646.36 |
Share Prices Of
2023
|
Dec-23 |
358.50 |
305.65 |
319.05 |
120.04 |
94.34 |
105.13 |
13,154.23 |
Nov-23 |
363.15 |
304.00 |
347.15 |
124.28 |
96.51 |
110.84 |
13,868.19 |
Oct-23 |
327.75 |
266.70 |
312.50 |
108.09 |
77.06 |
99.78 |
12,483.97 |
Sep-23 |
412.50 |
273.70 |
327.55 |
135.92 |
79.07 |
104.58 |
13,085.20 |
Aug-23 |
381.15 |
195.00 |
343.95 |
134.50 |
60.79 |
109.82 |
13,740.36 |
Jul-23 |
234.75 |
169.50 |
205.30 |
77.36 |
53.15 |
65.55 |
8,201.47 |
Jun-23 |
175.50 |
125.20 |
173.70 |
56.61 |
38.62 |
55.46 |
6,939.09 |
May-23 |
138.40 |
103.50 |
130.60 |
47.95 |
30.45 |
41.70 |
5,217.30 |
Apr-23 |
113.75 |
94.53 |
105.62 |
36.83 |
28.62 |
32.71 |
4,092.22 |
Mar-23 |
105.59 |
85.37 |
92.10 |
34.70 |
26.24 |
28.52 |
3,568.39 |
Feb-23 |
127.80 |
91.90 |
92.90 |
108.49 |
66.85 |
72.10 |
3,599.39 |
Jan-23 |
123.25 |
92.15 |
123.00 |
95.85 |
68.40 |
95.46 |
4,765.60 |
Share Prices Of
2022
|
Dec-22 |
95.85 |
81.50 |
91.80 |
79.63 |
61.93 |
71.25 |
3,556.77 |
Nov-22 |
89.65 |
71.05 |
86.25 |
72.32 |
53.67 |
66.94 |
3,341.73 |
Oct-22 |
78.40 |
69.50 |
73.25 |
63.19 |
51.46 |
56.85 |
2,838.05 |
Sep-22 |
85.40 |
66.90 |
73.15 |
69.41 |
50.16 |
56.77 |
2,834.18 |
Aug-22 |
81.40 |
57.15 |
79.80 |
65.93 |
43.93 |
61.94 |
3,091.83 |
Jul-22 |
66.70 |
53.85 |
58.75 |
53.87 |
40.48 |
45.60 |
2,276.25 |
Jun-22 |
64.25 |
45.10 |
55.05 |
51.76 |
30.65 |
42.73 |
2,132.90 |
May-22 |
65.55 |
44.45 |
56.10 |
12.54 |
7.80 |
43.54 |
2,173.58 |
Apr-22 |
60.50 |
43.80 |
56.80 |
11.41 |
7.40 |
10.18 |
508.26 |
Mar-22 |
45.40 |
38.90 |
43.65 |
8.42 |
6.77 |
7.82 |
390.59 |
Feb-22 |
54.25 |
36.65 |
39.75 |
9.47 |
5.92 |
6.65 |
355.69 |
Jan-22 |
59.50 |
42.35 |
49.55 |
10.99 |
6.86 |
8.29 |
443.39 |
Share Prices Of
2021
|
Dec-21 |
48.95 |
31.45 |
43.75 |
9.04 |
5.16 |
7.32 |
391.49 |
Nov-21 |
39.15 |
31.05 |
31.80 |
6.97 |
5.06 |
5.32 |
284.55 |
Oct-21 |
36.45 |
30.15 |
32.90 |
6.30 |
4.90 |
5.50 |
294.40 |
Sep-21 |
37.40 |
29.55 |
32.65 |
6.78 |
4.79 |
5.46 |
292.16 |
Aug-21 |
38.80 |
29.65 |
31.00 |
6.81 |
4.65 |
5.18 |
277.40 |
Jul-21 |
43.25 |
31.20 |
37.05 |
7.65 |
4.77 |
6.20 |
331.53 |
Jun-21 |
35.35 |
19.40 |
32.55 |
6.34 |
3.22 |
5.44 |
291.27 |
May-21 |
23.20 |
15.85 |
20.00 |
4.10 |
2.54 |
3.35 |
178.97 |
Apr-21 |
17.90 |
14.60 |
16.60 |
3.08 |
2.38 |
2.78 |
148.54 |
Mar-21 |
21.15 |
15.00 |
15.20 |
3.57 |
2.48 |
2.54 |
136.01 |
Feb-21 |
23.55 |
19.20 |
20.35 |
0.00 |
0.00 |
0.00 |
182.10 |
Jan-21 |
30.45 |
19.00 |
22.05 |
0.00 |
0.00 |
0.00 |
197.31 |
|
|
|
|