Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
425.00
|
425.00
|
409.20
|
411.15
|
223156
|
6888
|
92363.56
|
16951.45
|
73730.16
|
25-apr-2024
|
393.00
|
442.15
|
391.35
|
419.60
|
565432
|
12568
|
240919.90
|
17299.84
|
74339.44
|
24-apr-2024
|
390.75
|
397.95
|
389.05
|
391.20
|
103437
|
3136
|
40554.50
|
16128.93
|
73852.94
|
23-apr-2024
|
398.75
|
401.95
|
386.00
|
388.10
|
75564
|
2042
|
29462.44
|
16001.12
|
73738.45
|
22-apr-2024
|
374.45
|
398.75
|
374.45
|
396.70
|
159747
|
3357
|
62774.63
|
16355.69
|
73648.62
|
19-apr-2024
|
368.55
|
374.00
|
362.55
|
370.20
|
106318
|
3300
|
39230.01
|
15263.11
|
73088.33
|
18-apr-2024
|
377.55
|
384.95
|
373.95
|
376.10
|
98705
|
3748
|
37513.01
|
15506.36
|
72488.99
|
16-apr-2024
|
357.80
|
373.80
|
356.70
|
371.35
|
26986
|
968
|
9989.34
|
15310.52
|
72943.68
|
15-apr-2024
|
336.05
|
374.50
|
336.05
|
365.95
|
165743
|
5932
|
60208.61
|
15087.89
|
73399.78
|
12-apr-2024
|
376.80
|
381.55
|
371.55
|
373.60
|
31409
|
1101
|
11856.39
|
15403.29
|
74244.90
|
|
|
|