|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MRF Ltd | Industry : Tyres | BSE Code: | 500290 | | NSE Symbol: | MRF | | P/E : | 28.17 | ISIN Demat: | INE883A01011 | | Div & Yield %: | 0.13 | | EPS : | 4753.45 | Book Value: | 36763.8443396 | | Market Cap (Rs.Cr): | 56784.75 | | Face Value : | 10 | |
|
Apr-24 |
137,916.90 |
127,436.70 |
133,006.40 |
86.08 |
77.44 |
81.97 |
56,394.71 |
Mar-24 |
147,600.00 |
129,619.50 |
133,294.00 |
92.24 |
78.71 |
82.14 |
56,516.66 |
Feb-24 |
151,283.40 |
136,350.00 |
145,688.40 |
93.54 |
83.60 |
89.78 |
61,771.88 |
Jan-24 |
150,000.00 |
127,380.00 |
142,505.10 |
102.73 |
76.93 |
87.82 |
60,422.16 |
Share Prices Of
2023
|
Dec-23 |
130,065.00 |
110,896.80 |
129,565.40 |
80.46 |
67.98 |
79.85 |
54,935.73 |
Nov-23 |
112,860.80 |
107,010.00 |
111,746.90 |
70.25 |
65.86 |
68.87 |
47,380.69 |
Oct-23 |
113,379.10 |
106,390.70 |
108,318.60 |
71.43 |
65.05 |
66.75 |
45,927.09 |
Sep-23 |
112,671.20 |
106,892.20 |
107,279.40 |
71.65 |
65.64 |
66.11 |
45,486.47 |
Aug-23 |
111,940.00 |
101,450.00 |
108,784.30 |
69.40 |
59.32 |
67.04 |
46,124.54 |
Jul-23 |
103,200.00 |
99,000.00 |
102,867.90 |
63.80 |
60.94 |
63.39 |
43,615.99 |
Jun-23 |
101,599.00 |
94,006.10 |
101,244.30 |
62.83 |
55.83 |
62.39 |
42,927.58 |
May-23 |
99,879.65 |
88,137.15 |
97,398.90 |
62.89 |
54.04 |
60.02 |
41,297.13 |
Apr-23 |
89,244.20 |
83,504.95 |
88,951.70 |
55.18 |
51.14 |
54.82 |
37,715.52 |
Mar-23 |
87,777.75 |
81,390.95 |
84,046.95 |
55.43 |
49.06 |
51.79 |
35,635.91 |
Feb-23 |
93,219.90 |
84,612.20 |
85,145.85 |
74.73 |
67.09 |
67.94 |
36,101.84 |
Jan-23 |
94,402.95 |
87,000.00 |
90,896.65 |
75.52 |
68.40 |
72.53 |
38,540.18 |
Share Prices Of
2022
|
Dec-22 |
95,150.00 |
85,148.95 |
88,531.10 |
76.26 |
66.00 |
70.64 |
37,537.19 |
Nov-22 |
95,954.35 |
85,208.80 |
93,556.00 |
77.40 |
66.28 |
74.65 |
39,667.74 |
Oct-22 |
91,200.00 |
80,110.10 |
90,792.60 |
73.10 |
63.46 |
72.45 |
38,496.06 |
Sep-22 |
93,855.00 |
78,000.00 |
81,832.70 |
75.78 |
61.54 |
65.30 |
34,697.06 |
Aug-22 |
89,333.00 |
82,185.50 |
85,306.30 |
71.81 |
64.74 |
68.07 |
36,169.87 |
Jul-22 |
83,957.60 |
70,294.25 |
83,784.50 |
67.13 |
54.62 |
66.85 |
35,524.63 |
Jun-22 |
77,500.00 |
65,900.05 |
70,734.25 |
62.82 |
51.05 |
56.44 |
29,991.32 |
May-22 |
78,138.50 |
66,685.10 |
77,656.85 |
62.74 |
52.50 |
61.96 |
32,926.50 |
Apr-22 |
73,317.50 |
65,085.50 |
72,688.60 |
59.01 |
50.94 |
58.00 |
30,819.97 |
Mar-22 |
69,922.60 |
63,800.05 |
64,973.35 |
58.22 |
49.12 |
51.84 |
27,548.70 |
Feb-22 |
72,746.95 |
62,944.50 |
65,715.80 |
25.06 |
20.96 |
22.25 |
27,863.50 |
Jan-22 |
77,255.75 |
69,500.00 |
72,181.50 |
26.48 |
23.13 |
24.44 |
30,604.96 |
Share Prices Of
2021
|
Dec-21 |
75,339.20 |
68,719.90 |
73,293.55 |
25.75 |
22.85 |
24.82 |
31,076.47 |
Nov-21 |
80,439.80 |
73,111.00 |
75,015.65 |
27.91 |
24.53 |
25.40 |
31,806.64 |
Oct-21 |
87,579.85 |
76,640.20 |
77,353.85 |
30.60 |
25.71 |
26.20 |
32,798.03 |
Sep-21 |
83,192.35 |
78,100.00 |
79,367.70 |
28.77 |
26.33 |
26.88 |
33,651.90 |
Aug-21 |
82,600.00 |
75,975.00 |
79,716.30 |
28.88 |
25.66 |
27.00 |
33,799.71 |
Jul-21 |
83,400.00 |
79,200.15 |
79,911.75 |
28.33 |
26.58 |
27.06 |
33,882.58 |
Jun-21 |
87,243.05 |
79,547.00 |
80,057.40 |
31.28 |
26.72 |
27.11 |
33,944.34 |
May-21 |
83,939.45 |
76,000.00 |
83,632.45 |
28.53 |
25.68 |
28.32 |
35,460.16 |
Apr-21 |
84,499.95 |
77,151.80 |
80,721.45 |
29.09 |
24.97 |
27.34 |
34,225.89 |
Mar-21 |
90,774.00 |
80,638.10 |
82,218.70 |
31.09 |
26.95 |
27.84 |
34,860.73 |
Feb-21 |
98,575.90 |
83,786.00 |
84,470.30 |
33.02 |
25.44 |
25.86 |
35,815.41 |
Jan-21 |
96,456.30 |
75,629.15 |
84,293.55 |
31.06 |
23.03 |
25.80 |
35,740.47 |
|
|
|
|