Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
134200.00
|
135135.00
|
129710.80
|
133926.30
|
941
|
484
|
125253.68
|
56784.75
|
74611.11
|
30-apr-2024
|
131709.70
|
135599.00
|
131361.60
|
133006.40
|
424
|
337
|
56717.26
|
56394.71
|
74482.78
|
29-apr-2024
|
130710.10
|
131115.90
|
130383.40
|
130752.60
|
318
|
245
|
41571.55
|
55439.10
|
74671.28
|
26-apr-2024
|
129900.00
|
130700.00
|
129599.90
|
130269.40
|
137
|
116
|
17837.32
|
55234.23
|
73730.16
|
25-apr-2024
|
129395.00
|
129786.00
|
128308.00
|
129599.90
|
213
|
173
|
27488.54
|
54950.36
|
74339.44
|
24-apr-2024
|
129500.00
|
130050.00
|
128291.20
|
128516.10
|
323
|
241
|
41770.97
|
54490.83
|
73852.94
|
23-apr-2024
|
129300.00
|
131500.00
|
128800.00
|
129228.10
|
187
|
161
|
24180.22
|
54792.71
|
73738.45
|
22-apr-2024
|
129611.10
|
131637.60
|
128788.20
|
129006.00
|
360
|
312
|
46830.95
|
54698.54
|
73648.62
|
19-apr-2024
|
129300.00
|
129600.00
|
127436.70
|
129243.90
|
268
|
217
|
34429.99
|
54799.41
|
73088.33
|
18-apr-2024
|
131000.00
|
131438.70
|
129018.50
|
129217.10
|
267
|
233
|
34783.97
|
54788.05
|
72488.99
|
|
|
|