|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Astrazeneca Pharma India Ltd | Industry : Pharmaceuticals - Multinational | BSE Code: | 506820 | | NSE Symbol: | ASTRAZEN | | P/E : | 83.6 | ISIN Demat: | INE203A01020 | | Div & Yield %: | 0.3 | | EPS : | 63.8 | Book Value: | 261.98604 | | Market Cap (Rs.Cr): | 13334.63 | | Face Value : | 2 | |
|
Apr-24 |
5,587.95 |
5,000.05 |
5,341.25 |
114.76 |
95.72 |
105.77 |
13,353.13 |
Mar-24 |
5,549.95 |
4,050.15 |
5,320.40 |
111.93 |
64.53 |
105.35 |
13,301.00 |
Feb-24 |
7,208.00 |
5,179.20 |
5,496.35 |
148.32 |
98.62 |
108.84 |
13,740.88 |
Jan-24 |
6,877.00 |
5,503.55 |
6,637.05 |
141.10 |
107.82 |
131.43 |
16,592.63 |
Share Prices Of
2023
|
Dec-23 |
5,740.00 |
4,602.25 |
5,519.85 |
115.96 |
90.91 |
109.30 |
13,799.63 |
Nov-23 |
5,000.55 |
4,542.00 |
4,759.65 |
106.38 |
88.77 |
94.25 |
11,899.13 |
Oct-23 |
4,898.95 |
4,420.05 |
4,674.05 |
99.33 |
81.95 |
92.56 |
11,685.13 |
Sep-23 |
4,642.15 |
4,251.00 |
4,504.10 |
93.14 |
81.96 |
89.19 |
11,260.25 |
Aug-23 |
4,346.00 |
3,730.00 |
4,262.05 |
87.57 |
72.66 |
84.40 |
10,655.13 |
Jul-23 |
3,940.00 |
3,650.05 |
3,839.45 |
80.06 |
70.53 |
76.03 |
9,598.63 |
Jun-23 |
3,796.10 |
3,422.65 |
3,712.70 |
76.94 |
66.29 |
73.52 |
9,281.75 |
May-23 |
3,580.00 |
3,131.10 |
3,558.55 |
71.32 |
61.19 |
70.47 |
8,896.38 |
Apr-23 |
3,326.50 |
3,102.00 |
3,189.90 |
66.16 |
60.69 |
63.17 |
7,974.75 |
Mar-23 |
3,450.55 |
3,110.10 |
3,247.30 |
69.37 |
59.56 |
64.30 |
8,118.25 |
Feb-23 |
3,478.65 |
3,190.90 |
3,350.25 |
151.40 |
131.97 |
140.65 |
8,375.63 |
Jan-23 |
3,550.00 |
3,245.00 |
3,355.35 |
150.52 |
131.78 |
140.86 |
8,388.38 |
Share Prices Of
2022
|
Dec-22 |
3,536.55 |
3,233.60 |
3,292.45 |
158.41 |
133.11 |
138.22 |
8,231.13 |
Nov-22 |
3,619.70 |
3,188.20 |
3,379.85 |
154.83 |
130.16 |
141.89 |
8,449.63 |
Oct-22 |
3,342.20 |
2,939.10 |
3,295.75 |
142.29 |
120.14 |
138.36 |
8,239.38 |
Sep-22 |
3,375.00 |
2,966.30 |
3,108.30 |
144.77 |
120.60 |
130.49 |
7,770.75 |
Aug-22 |
3,233.95 |
2,983.35 |
3,067.60 |
139.16 |
120.56 |
128.78 |
7,669.00 |
Jul-22 |
3,125.00 |
2,665.80 |
3,062.70 |
134.31 |
109.89 |
128.58 |
7,656.75 |
Jun-22 |
3,024.00 |
2,650.00 |
2,703.65 |
130.43 |
110.08 |
113.50 |
6,759.13 |
May-22 |
3,049.00 |
2,437.75 |
3,013.25 |
129.52 |
101.65 |
126.50 |
7,533.13 |
Apr-22 |
2,931.80 |
2,550.15 |
2,753.90 |
123.86 |
102.22 |
115.61 |
6,884.75 |
Mar-22 |
2,749.00 |
2,529.00 |
2,555.45 |
119.41 |
103.36 |
107.28 |
6,388.63 |
Feb-22 |
2,964.50 |
2,529.15 |
2,608.15 |
85.39 |
66.75 |
71.09 |
6,520.38 |
Jan-22 |
3,158.00 |
2,756.00 |
2,794.65 |
87.95 |
73.64 |
76.17 |
6,986.63 |
Share Prices Of
2021
|
Dec-21 |
3,225.00 |
2,966.60 |
3,100.35 |
91.27 |
79.32 |
84.51 |
7,750.88 |
Nov-21 |
3,350.00 |
2,930.00 |
3,127.55 |
93.89 |
76.66 |
85.25 |
7,818.88 |
Oct-21 |
3,195.35 |
2,975.00 |
3,007.85 |
88.01 |
80.20 |
81.98 |
7,519.63 |
Sep-21 |
3,248.80 |
3,051.75 |
3,089.90 |
89.96 |
81.41 |
84.22 |
7,724.75 |
Aug-21 |
3,498.00 |
3,025.00 |
3,106.80 |
97.91 |
80.13 |
84.68 |
7,767.00 |
Jul-21 |
3,674.95 |
3,346.70 |
3,370.85 |
101.49 |
90.56 |
91.88 |
8,427.13 |
Jun-21 |
3,940.20 |
3,550.00 |
3,608.55 |
111.44 |
94.86 |
98.36 |
9,021.38 |
May-21 |
3,959.00 |
3,711.00 |
3,774.20 |
109.46 |
99.21 |
102.87 |
9,435.50 |
Apr-21 |
4,580.00 |
3,007.00 |
3,905.60 |
135.27 |
71.71 |
106.45 |
9,764.00 |
Mar-21 |
3,594.00 |
3,000.00 |
3,010.20 |
101.93 |
80.68 |
82.05 |
7,525.50 |
Feb-21 |
3,985.00 |
3,410.00 |
3,438.15 |
146.23 |
117.38 |
119.33 |
8,595.38 |
Jan-21 |
4,900.00 |
3,511.15 |
3,631.95 |
178.93 |
113.95 |
126.06 |
9,079.88 |
|
|
|
|