Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
5329.70
|
5444.95
|
5317.05
|
5424.45
|
984
|
426
|
5297.91
|
13561.13
|
73878.15
|
02-may-2024
|
5200.05
|
5374.95
|
5126.00
|
5333.85
|
4170
|
1100
|
21841.21
|
13334.63
|
74611.11
|
30-apr-2024
|
5450.00
|
5527.45
|
5305.00
|
5341.25
|
3466
|
1084
|
18715.51
|
13353.13
|
74482.78
|
29-apr-2024
|
5415.05
|
5584.00
|
5415.05
|
5556.10
|
396
|
202
|
2180.63
|
13890.25
|
74671.28
|
26-apr-2024
|
5381.00
|
5514.70
|
5349.25
|
5415.40
|
1499
|
599
|
8138.94
|
13538.50
|
73730.16
|
25-apr-2024
|
5296.55
|
5371.65
|
5289.10
|
5333.85
|
254
|
147
|
1353.07
|
13334.63
|
74339.44
|
24-apr-2024
|
5299.45
|
5319.95
|
5246.70
|
5269.30
|
277
|
160
|
1463.54
|
13173.25
|
73852.94
|
23-apr-2024
|
5284.75
|
5287.75
|
5154.50
|
5252.25
|
611
|
222
|
3191.21
|
13130.63
|
73738.45
|
22-apr-2024
|
5247.60
|
5335.80
|
5200.00
|
5217.85
|
741
|
210
|
3876.27
|
13044.63
|
73648.62
|
19-apr-2024
|
5000.05
|
5216.15
|
5000.05
|
5172.20
|
574
|
245
|
2966.54
|
12930.50
|
73088.33
|
|
|
|