|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gujarat Cotex Ltd | Industry : Trading | BSE Code: | 514386 | | NSE Symbol: | GUJCOTEX | | P/E : | 293 | ISIN Demat: | INE004C01028 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 4.553426 | | Market Cap (Rs.Cr): | 8.35 | | Face Value : | 5 | |
|
Mar-24 |
4.20 |
3.23 |
3.25 |
0.00 |
0.00 |
0.00 |
4.63 |
Feb-24 |
4.85 |
4.03 |
4.14 |
0.00 |
0.00 |
0.00 |
5.90 |
Jan-24 |
5.45 |
4.32 |
4.37 |
0.00 |
0.00 |
0.00 |
6.22 |
Share Prices Of
2023
|
Dec-23 |
5.28 |
3.19 |
5.28 |
0.00 |
0.00 |
0.00 |
7.52 |
Nov-23 |
3.75 |
3.10 |
3.30 |
0.00 |
0.00 |
0.00 |
4.70 |
Oct-23 |
3.89 |
3.13 |
3.17 |
0.00 |
0.00 |
0.00 |
4.52 |
Sep-23 |
3.69 |
2.80 |
3.10 |
0.00 |
0.00 |
0.00 |
4.42 |
Aug-23 |
3.42 |
2.55 |
2.73 |
0.00 |
0.00 |
0.00 |
3.89 |
Jul-23 |
4.05 |
2.61 |
2.78 |
0.00 |
0.00 |
0.00 |
3.96 |
Jun-23 |
3.95 |
3.19 |
3.42 |
0.00 |
0.00 |
0.00 |
4.87 |
May-23 |
3.79 |
3.10 |
3.36 |
0.00 |
0.00 |
0.00 |
4.79 |
Apr-23 |
4.00 |
2.59 |
3.63 |
0.00 |
0.00 |
0.00 |
5.17 |
Mar-23 |
3.21 |
2.35 |
2.65 |
0.00 |
0.00 |
0.00 |
3.77 |
Feb-23 |
3.84 |
2.72 |
2.96 |
10.06 |
6.47 |
7.53 |
4.22 |
Jan-23 |
4.35 |
3.53 |
3.75 |
11.63 |
8.57 |
9.54 |
5.34 |
Share Prices Of
2022
|
Dec-22 |
5.06 |
3.74 |
4.15 |
13.18 |
9.44 |
10.56 |
5.91 |
Nov-22 |
4.19 |
3.57 |
3.88 |
11.05 |
8.40 |
9.87 |
5.53 |
Oct-22 |
4.67 |
3.61 |
3.97 |
13.66 |
8.33 |
10.10 |
5.65 |
Sep-22 |
5.13 |
3.80 |
4.13 |
14.27 |
9.00 |
10.50 |
5.88 |
Aug-22 |
5.57 |
4.00 |
4.07 |
15.03 |
10.00 |
10.35 |
5.80 |
Jul-22 |
6.42 |
4.48 |
4.82 |
16.33 |
10.59 |
12.26 |
6.87 |
Jun-22 |
13.76 |
6.75 |
6.75 |
38.65 |
17.17 |
17.17 |
9.61 |
May-22 |
9.34 |
5.75 |
9.34 |
23.76 |
13.24 |
23.76 |
13.30 |
Apr-22 |
8.86 |
3.74 |
8.86 |
22.54 |
9.51 |
22.54 |
12.62 |
Mar-22 |
3.57 |
2.02 |
3.57 |
9.08 |
5.14 |
9.08 |
5.09 |
Feb-22 |
2.02 |
2.02 |
2.02 |
11.07 |
11.07 |
11.07 |
2.88 |
Jan-22 |
2.12 |
1.84 |
2.02 |
12.19 |
9.18 |
11.07 |
2.88 |
Share Prices Of
2021
|
Dec-21 |
2.03 |
1.45 |
2.03 |
11.12 |
7.94 |
11.12 |
2.89 |
Nov-21 |
1.63 |
1.34 |
1.47 |
8.93 |
7.03 |
8.05 |
2.09 |
Oct-21 |
2.00 |
1.41 |
1.64 |
11.53 |
7.17 |
8.98 |
2.34 |
Sep-21 |
1.81 |
1.64 |
1.64 |
9.92 |
8.98 |
8.98 |
2.34 |
Aug-21 |
1.95 |
1.77 |
1.90 |
10.68 |
8.80 |
10.41 |
2.71 |
Jul-21 |
1.87 |
1.09 |
1.86 |
10.30 |
5.97 |
10.19 |
2.65 |
Jun-21 |
1.58 |
1.25 |
1.25 |
8.66 |
6.85 |
6.85 |
1.78 |
May-21 |
1.61 |
1.28 |
1.60 |
8.82 |
7.01 |
8.77 |
2.28 |
Apr-21 |
1.22 |
1.03 |
1.22 |
6.68 |
5.64 |
6.68 |
1.74 |
Mar-21 |
1.27 |
1.09 |
1.10 |
7.01 |
5.92 |
6.03 |
1.57 |
Feb-21 |
1.36 |
1.26 |
1.26 |
0.00 |
0.00 |
0.00 |
1.79 |
Jan-21 |
2.46 |
1.36 |
1.36 |
0.00 |
0.00 |
0.00 |
1.94 |
|
|
|
|