Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
5.86
|
5.86
|
5.86
|
5.86
|
205776
|
191
|
1205.85
|
8.35
|
74482.78
|
29-apr-2024
|
5.59
|
5.59
|
5.44
|
5.59
|
323812
|
1140
|
1806.38
|
7.96
|
74671.28
|
26-apr-2024
|
4.87
|
5.37
|
4.87
|
5.33
|
400631
|
1052
|
2090.38
|
7.59
|
73730.16
|
25-apr-2024
|
5.64
|
5.64
|
5.12
|
5.12
|
673635
|
1260
|
3630.43
|
7.29
|
74339.44
|
24-apr-2024
|
5.38
|
5.38
|
5.38
|
5.38
|
89137
|
125
|
479.56
|
7.66
|
73852.94
|
23-apr-2024
|
5.13
|
5.13
|
5.13
|
5.13
|
150750
|
178
|
773.35
|
7.31
|
73738.45
|
22-apr-2024
|
4.88
|
4.89
|
4.43
|
4.89
|
236800
|
914
|
1142.99
|
6.97
|
73648.62
|
19-apr-2024
|
4.68
|
4.75
|
4.52
|
4.66
|
81992
|
557
|
381.58
|
6.64
|
73088.33
|
18-apr-2024
|
4.63
|
4.76
|
4.55
|
4.58
|
81040
|
718
|
377.96
|
6.52
|
72488.99
|
16-apr-2024
|
4.72
|
4.83
|
4.40
|
4.54
|
68642
|
590
|
314.79
|
6.47
|
72943.68
|
|
|
|