|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lesha Industries Ltd | Industry : Trading | BSE Code: | 533602 | | NSE Symbol: | NA | | P/E : | 395 | ISIN Demat: | INE050L01048 | | Div & Yield %: | 0 | | EPS : | 0.01 | Book Value: | 2.2343455 | | Market Cap (Rs.Cr): | 43.45 | | Face Value : | 1 | |
|
Apr-24 |
4.30 |
3.62 |
3.98 |
261.73 |
196.55 |
230.42 |
43.78 |
Mar-24 |
4.98 |
3.56 |
3.70 |
326.32 |
198.31 |
214.21 |
40.70 |
Feb-24 |
5.20 |
4.12 |
4.20 |
313.09 |
220.34 |
243.16 |
46.20 |
Jan-24 |
5.85 |
4.43 |
5.01 |
367.59 |
240.72 |
290.05 |
55.11 |
Share Prices Of
2023
|
Dec-23 |
5.40 |
3.51 |
4.74 |
356.16 |
187.21 |
274.42 |
52.14 |
Nov-23 |
4.14 |
3.10 |
3.82 |
246.84 |
146.80 |
221.16 |
42.02 |
Oct-23 |
4.25 |
3.56 |
4.01 |
250.77 |
181.17 |
232.16 |
44.11 |
Sep-23 |
4.32 |
3.85 |
3.96 |
263.53 |
216.70 |
229.26 |
43.56 |
Aug-23 |
4.87 |
3.79 |
3.92 |
281.95 |
216.00 |
226.95 |
43.12 |
Jul-23 |
4.04 |
3.67 |
3.87 |
242.91 |
204.13 |
224.05 |
42.57 |
Jun-23 |
4.60 |
3.86 |
3.97 |
295.19 |
207.86 |
229.84 |
43.67 |
May-23 |
4.06 |
3.75 |
3.91 |
239.18 |
213.69 |
226.37 |
43.01 |
Apr-23 |
4.55 |
3.81 |
4.05 |
293.05 |
208.54 |
234.47 |
44.55 |
Mar-23 |
4.79 |
3.65 |
3.82 |
297.83 |
207.90 |
221.16 |
42.02 |
Feb-23 |
5.50 |
3.70 |
3.87 |
158.75 |
95.55 |
106.43 |
42.57 |
Jan-23 |
6.30 |
4.90 |
5.16 |
180.41 |
127.96 |
141.90 |
56.76 |
Share Prices Of
2022
|
Dec-22 |
6.95 |
5.00 |
5.91 |
199.15 |
118.94 |
162.53 |
65.01 |
Nov-22 |
7.60 |
6.01 |
6.72 |
221.84 |
153.05 |
184.80 |
73.92 |
Oct-22 |
10.55 |
6.10 |
7.14 |
290.13 |
152.73 |
196.35 |
78.54 |
Sep-22 |
14.00 |
8.68 |
10.05 |
410.82 |
216.28 |
276.38 |
110.55 |
Aug-22 |
14.88 |
10.37 |
10.37 |
409.20 |
285.18 |
285.18 |
114.07 |
Jul-22 |
18.17 |
11.04 |
11.74 |
499.68 |
285.50 |
322.85 |
129.14 |
Jun-22 |
30.90 |
12.60 |
12.60 |
849.75 |
346.50 |
346.50 |
138.60 |
May-22 |
25.51 |
13.07 |
25.51 |
701.53 |
325.55 |
701.53 |
280.61 |
Apr-22 |
15.62 |
9.70 |
14.29 |
446.12 |
262.95 |
392.98 |
157.19 |
Mar-22 |
9.38 |
5.70 |
9.38 |
257.95 |
152.21 |
257.95 |
103.18 |
Feb-22 |
7.19 |
5.49 |
6.18 |
0.00 |
0.00 |
0.00 |
67.98 |
Jan-22 |
8.99 |
5.99 |
6.33 |
0.00 |
0.00 |
0.00 |
69.63 |
Share Prices Of
2021
|
Dec-21 |
6.73 |
4.75 |
6.30 |
0.00 |
0.00 |
0.00 |
69.30 |
Nov-21 |
5.95 |
4.67 |
4.99 |
0.00 |
0.00 |
0.00 |
54.89 |
Oct-21 |
8.16 |
5.41 |
5.79 |
0.00 |
0.00 |
0.00 |
63.69 |
Sep-21 |
10.45 |
6.14 |
6.14 |
0.00 |
0.00 |
0.00 |
67.54 |
Aug-21 |
10.60 |
4.91 |
9.43 |
0.00 |
0.00 |
0.00 |
103.73 |
Jul-21 |
4.68 |
2.57 |
4.68 |
0.00 |
0.00 |
0.00 |
51.48 |
Jun-21 |
2.75 |
2.17 |
2.75 |
0.00 |
0.00 |
0.00 |
30.25 |
May-21 |
2.21 |
1.12 |
2.21 |
0.00 |
0.00 |
0.00 |
24.31 |
Apr-21 |
1.10 |
1.01 |
1.10 |
0.00 |
0.00 |
0.00 |
8.13 |
Mar-21 |
1.01 |
0.78 |
1.01 |
0.00 |
0.00 |
0.00 |
7.47 |
Feb-21 |
0.90 |
0.75 |
0.75 |
0.00 |
0.00 |
0.00 |
0.85 |
Jan-21 |
0.87 |
0.75 |
0.82 |
0.00 |
0.00 |
0.00 |
0.93 |
|
|
|
|