Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
3.99
|
3.99
|
3.86
|
3.93
|
112097
|
292
|
438.90
|
43.23
|
73878.15
|
02-may-2024
|
3.98
|
4.01
|
3.91
|
3.95
|
104423
|
342
|
413.85
|
43.45
|
74611.11
|
30-apr-2024
|
4.04
|
4.04
|
3.95
|
3.98
|
55754
|
257
|
221.20
|
43.78
|
74482.78
|
29-apr-2024
|
4.04
|
4.05
|
3.94
|
3.99
|
143842
|
347
|
572.37
|
43.89
|
74671.28
|
26-apr-2024
|
3.91
|
3.97
|
3.88
|
3.97
|
144372
|
307
|
566.81
|
43.67
|
73730.16
|
25-apr-2024
|
3.81
|
4.00
|
3.81
|
3.93
|
81008
|
266
|
318.94
|
43.23
|
74339.44
|
24-apr-2024
|
4.00
|
4.03
|
3.94
|
3.95
|
84114
|
276
|
333.78
|
43.45
|
73852.94
|
23-apr-2024
|
3.96
|
4.04
|
3.90
|
3.94
|
140780
|
310
|
556.12
|
43.34
|
73738.45
|
22-apr-2024
|
3.86
|
3.96
|
3.85
|
3.92
|
87185
|
259
|
340.04
|
43.12
|
73648.62
|
19-apr-2024
|
3.84
|
4.01
|
3.84
|
3.90
|
115064
|
299
|
449.20
|
42.90
|
73088.33
|
|
|
|