|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arrow Greentech Ltd | Industry : Plastics Products | BSE Code: | 516064 | | NSE Symbol: | ARROWGREEN | | P/E : | 22.73 | ISIN Demat: | INE570D01018 | | Div & Yield %: | 0.18 | | EPS : | 24.31 | Book Value: | 68.218691 | | Market Cap (Rs.Cr): | 833.68 | | Face Value : | 10 | |
|
Apr-24 |
468.00 |
393.25 |
455.15 |
39.07 |
30.75 |
36.37 |
686.73 |
Mar-24 |
415.00 |
301.05 |
382.70 |
34.19 |
18.58 |
30.58 |
577.42 |
Feb-24 |
497.00 |
389.40 |
407.15 |
42.21 |
30.78 |
32.54 |
614.31 |
Jan-24 |
454.70 |
401.05 |
432.50 |
37.52 |
31.30 |
34.56 |
652.55 |
Share Prices Of
2023
|
Dec-23 |
469.95 |
401.50 |
441.85 |
40.67 |
31.72 |
35.31 |
666.66 |
Nov-23 |
491.95 |
384.05 |
457.30 |
42.10 |
26.54 |
36.55 |
689.97 |
Oct-23 |
516.40 |
355.00 |
476.60 |
44.71 |
28.08 |
38.09 |
719.09 |
Sep-23 |
401.50 |
330.00 |
372.60 |
34.36 |
25.85 |
29.78 |
562.18 |
Aug-23 |
367.25 |
297.50 |
340.40 |
29.35 |
23.52 |
27.20 |
513.59 |
Jul-23 |
345.00 |
303.50 |
337.25 |
28.20 |
24.10 |
26.95 |
508.84 |
Jun-23 |
394.00 |
312.00 |
319.20 |
34.13 |
24.37 |
25.51 |
481.61 |
May-23 |
370.15 |
252.25 |
370.15 |
29.58 |
19.81 |
29.58 |
558.48 |
Apr-23 |
288.20 |
245.65 |
259.85 |
25.03 |
19.44 |
20.77 |
392.06 |
Mar-23 |
273.80 |
180.00 |
255.75 |
23.42 |
14.02 |
20.44 |
385.87 |
Feb-23 |
209.00 |
161.90 |
182.45 |
0.00 |
0.00 |
0.00 |
275.28 |
Jan-23 |
206.95 |
167.00 |
179.35 |
0.00 |
0.00 |
0.00 |
270.60 |
Share Prices Of
2022
|
Dec-22 |
216.50 |
164.00 |
180.15 |
0.00 |
0.00 |
0.00 |
271.81 |
Nov-22 |
182.45 |
115.10 |
182.45 |
0.00 |
0.00 |
0.00 |
275.28 |
Oct-22 |
139.00 |
90.80 |
127.45 |
0.00 |
0.00 |
0.00 |
179.55 |
Sep-22 |
125.10 |
73.45 |
94.60 |
0.00 |
0.00 |
0.00 |
133.27 |
Aug-22 |
89.00 |
70.20 |
75.45 |
0.00 |
0.00 |
0.00 |
106.29 |
Jul-22 |
94.45 |
67.95 |
71.50 |
0.00 |
0.00 |
0.00 |
100.73 |
Jun-22 |
97.00 |
82.05 |
90.35 |
0.00 |
0.00 |
0.00 |
127.28 |
May-22 |
114.40 |
90.75 |
95.35 |
0.00 |
0.00 |
0.00 |
134.33 |
Apr-22 |
147.00 |
100.10 |
112.80 |
0.00 |
0.00 |
0.00 |
158.91 |
Mar-22 |
111.80 |
86.40 |
104.00 |
0.00 |
0.00 |
0.00 |
146.51 |
Feb-22 |
144.20 |
85.10 |
93.50 |
87.66 |
46.36 |
53.33 |
131.72 |
Jan-22 |
153.05 |
119.55 |
126.80 |
96.08 |
66.52 |
72.32 |
178.64 |
Share Prices Of
2021
|
Dec-21 |
149.60 |
115.15 |
124.05 |
88.83 |
62.32 |
70.75 |
174.76 |
Nov-21 |
176.70 |
105.10 |
152.55 |
110.92 |
55.56 |
87.01 |
214.91 |
Oct-21 |
127.05 |
101.50 |
117.20 |
75.49 |
55.67 |
66.85 |
165.11 |
Sep-21 |
144.30 |
115.20 |
121.35 |
87.33 |
60.68 |
69.21 |
170.96 |
Aug-21 |
168.90 |
105.45 |
128.70 |
101.34 |
55.15 |
73.41 |
181.31 |
Jul-21 |
170.00 |
139.70 |
150.25 |
103.60 |
76.82 |
85.70 |
211.67 |
Jun-21 |
179.85 |
97.50 |
161.15 |
113.36 |
50.44 |
91.91 |
227.03 |
May-21 |
129.50 |
71.70 |
108.00 |
80.79 |
40.70 |
61.60 |
152.15 |
Apr-21 |
78.80 |
64.25 |
73.35 |
46.69 |
34.88 |
41.84 |
103.34 |
Mar-21 |
85.90 |
64.80 |
66.20 |
50.22 |
36.18 |
37.76 |
93.26 |
Feb-21 |
87.05 |
53.55 |
77.55 |
57.59 |
32.36 |
47.30 |
109.25 |
Jan-21 |
66.60 |
53.00 |
53.50 |
42.50 |
31.38 |
32.63 |
75.37 |
|
|
|
|