Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
501.40
|
572.00
|
501.40
|
552.55
|
86588
|
5525
|
46133.09
|
833.68
|
73878.15
|
02-may-2024
|
466.55
|
509.00
|
464.00
|
483.90
|
83468
|
8799
|
40461.62
|
730.11
|
74611.11
|
30-apr-2024
|
455.25
|
466.00
|
451.50
|
455.15
|
14251
|
1049
|
6516.78
|
686.73
|
74482.78
|
29-apr-2024
|
435.00
|
456.60
|
435.00
|
453.60
|
3547
|
366
|
1599.99
|
684.39
|
74671.28
|
26-apr-2024
|
443.80
|
458.80
|
436.05
|
443.40
|
6055
|
780
|
2717.76
|
669.00
|
73730.16
|
25-apr-2024
|
457.00
|
457.70
|
435.00
|
440.55
|
6689
|
538
|
2997.13
|
664.70
|
74339.44
|
24-apr-2024
|
439.00
|
468.00
|
428.90
|
448.00
|
18608
|
1650
|
8286.76
|
675.94
|
73852.94
|
23-apr-2024
|
419.95
|
444.50
|
418.75
|
435.30
|
16417
|
1322
|
7108.08
|
656.78
|
73738.45
|
22-apr-2024
|
408.95
|
419.30
|
406.00
|
416.50
|
2838
|
204
|
1175.28
|
628.41
|
73648.62
|
19-apr-2024
|
399.35
|
406.45
|
396.00
|
399.45
|
3210
|
314
|
1292.31
|
602.69
|
73088.33
|
|
|
|