|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Athena Global Technologies Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 517429 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE576B01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 4.0034875 | | Market Cap (Rs.Cr): | 121.88 | | Face Value : | 10 | |
|
Apr-24 |
99.50 |
86.11 |
91.24 |
0.00 |
0.00 |
0.00 |
128.19 |
Mar-24 |
101.80 |
83.17 |
90.00 |
0.00 |
0.00 |
0.00 |
126.45 |
Feb-24 |
109.94 |
85.16 |
97.21 |
0.00 |
0.00 |
0.00 |
136.58 |
Jan-24 |
96.50 |
83.31 |
89.65 |
0.00 |
0.00 |
0.00 |
125.96 |
Share Prices Of
2023
|
Dec-23 |
103.22 |
90.00 |
91.15 |
0.00 |
0.00 |
0.00 |
128.07 |
Nov-23 |
93.63 |
75.50 |
93.63 |
0.00 |
0.00 |
0.00 |
131.55 |
Oct-23 |
90.20 |
58.00 |
78.00 |
0.00 |
0.00 |
0.00 |
104.36 |
Sep-23 |
67.20 |
46.40 |
62.45 |
0.00 |
0.00 |
0.00 |
83.56 |
Aug-23 |
59.80 |
45.09 |
51.88 |
0.00 |
0.00 |
0.00 |
69.42 |
Jul-23 |
56.99 |
46.65 |
51.64 |
0.00 |
0.00 |
0.00 |
69.09 |
Jun-23 |
58.00 |
47.25 |
56.47 |
0.00 |
0.00 |
0.00 |
75.56 |
May-23 |
66.00 |
46.05 |
53.10 |
0.00 |
0.00 |
0.00 |
71.05 |
Apr-23 |
66.00 |
43.20 |
52.50 |
0.00 |
0.00 |
0.00 |
70.25 |
Mar-23 |
58.00 |
45.10 |
50.00 |
0.00 |
0.00 |
0.00 |
66.90 |
Feb-23 |
64.70 |
48.05 |
50.75 |
65.09 |
43.41 |
51.06 |
67.90 |
Jan-23 |
70.85 |
59.85 |
63.00 |
76.40 |
57.20 |
63.38 |
84.29 |
Share Prices Of
2022
|
Dec-22 |
79.00 |
60.05 |
65.60 |
82.64 |
52.50 |
62.89 |
83.64 |
Nov-22 |
80.15 |
58.00 |
71.80 |
76.93 |
50.39 |
68.83 |
91.55 |
Oct-22 |
87.15 |
54.15 |
75.90 |
90.62 |
49.32 |
72.76 |
96.77 |
Sep-22 |
77.70 |
55.10 |
60.00 |
82.33 |
49.75 |
57.52 |
76.50 |
Aug-22 |
89.95 |
69.85 |
72.20 |
88.59 |
61.71 |
69.21 |
92.06 |
Jul-22 |
83.80 |
66.50 |
73.50 |
88.70 |
57.68 |
70.46 |
93.71 |
Jun-22 |
80.75 |
63.00 |
72.45 |
79.43 |
60.39 |
69.45 |
92.37 |
May-22 |
83.55 |
60.60 |
64.50 |
88.34 |
57.20 |
61.83 |
82.24 |
Apr-22 |
75.40 |
59.60 |
72.95 |
78.87 |
52.23 |
69.93 |
93.01 |
Mar-22 |
76.20 |
47.05 |
71.85 |
77.47 |
42.96 |
68.88 |
91.61 |
Feb-22 |
78.00 |
61.00 |
61.00 |
26.41 |
20.47 |
20.47 |
77.78 |
Jan-22 |
98.15 |
73.50 |
81.35 |
35.81 |
22.42 |
27.30 |
103.72 |
Share Prices Of
2021
|
Dec-21 |
80.00 |
66.30 |
80.00 |
26.84 |
20.40 |
26.84 |
102.00 |
Nov-21 |
97.65 |
81.30 |
81.30 |
33.05 |
25.37 |
25.37 |
96.41 |
Oct-21 |
93.45 |
78.75 |
87.00 |
31.16 |
24.50 |
27.15 |
103.17 |
Sep-21 |
78.35 |
53.50 |
78.35 |
24.45 |
15.67 |
24.45 |
92.91 |
Aug-21 |
69.40 |
52.05 |
62.40 |
23.38 |
15.14 |
19.47 |
74.00 |
Jul-21 |
70.70 |
55.40 |
62.00 |
23.69 |
16.73 |
19.35 |
73.52 |
Jun-21 |
65.75 |
50.60 |
65.00 |
21.72 |
14.82 |
20.28 |
77.08 |
May-21 |
51.00 |
30.00 |
51.00 |
15.92 |
8.49 |
15.92 |
60.48 |
Apr-21 |
42.70 |
31.55 |
31.55 |
14.70 |
9.85 |
9.85 |
37.41 |
Mar-21 |
44.50 |
35.50 |
35.55 |
13.90 |
11.08 |
11.09 |
42.16 |
Feb-21 |
45.45 |
36.95 |
42.00 |
7.00 |
4.86 |
6.04 |
49.81 |
Jan-21 |
43.00 |
33.85 |
38.95 |
6.25 |
4.41 |
5.60 |
46.19 |
|
|
|
|