Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
87.86
|
87.86
|
85.61
|
86.75
|
732
|
10
|
63.00
|
121.88
|
73878.15
|
02-may-2024
|
87.00
|
89.65
|
86.68
|
86.92
|
13359
|
49
|
1161.94
|
122.12
|
74611.11
|
30-apr-2024
|
88.00
|
91.50
|
87.30
|
91.24
|
3272
|
14
|
291.83
|
128.19
|
74482.78
|
29-apr-2024
|
87.19
|
89.00
|
86.11
|
88.12
|
2802
|
22
|
244.04
|
123.81
|
74671.28
|
26-apr-2024
|
90.99
|
90.99
|
87.00
|
87.28
|
1974
|
39
|
173.23
|
122.63
|
73730.16
|
25-apr-2024
|
91.00
|
91.00
|
87.01
|
88.22
|
3130
|
23
|
277.95
|
123.95
|
74339.44
|
24-apr-2024
|
93.50
|
93.50
|
91.00
|
91.00
|
573
|
10
|
52.77
|
127.86
|
73852.94
|
23-apr-2024
|
89.00
|
93.40
|
89.00
|
92.00
|
1005
|
16
|
92.89
|
129.26
|
73738.45
|
22-apr-2024
|
87.22
|
89.20
|
87.22
|
89.00
|
809
|
14
|
71.31
|
125.05
|
73648.62
|
19-apr-2024
|
89.00
|
89.00
|
89.00
|
89.00
|
797
|
14
|
70.93
|
125.05
|
73088.33
|
|
|
|