|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Krishna Filament Industries Ltd | Industry : Textiles - Products | BSE Code: | 500248 | | NSE Symbol: | KRISNAFILA | | P/E : | 146.33 | ISIN Demat: | INE073A01019 | | Div & Yield %: | 0 | | EPS : | 0.03 | Book Value: | -3.596445 | | Market Cap (Rs.Cr): | 3.42 | | Face Value : | 10 | |
|
Mar-24 |
5.03 |
3.90 |
4.46 |
140.01 |
101.22 |
115.76 |
3.47 |
Feb-24 |
5.21 |
4.09 |
4.09 |
135.22 |
106.15 |
106.15 |
3.18 |
Jan-24 |
5.76 |
5.48 |
5.48 |
149.50 |
142.23 |
142.23 |
4.27 |
Share Prices Of
2023
|
Dec-23 |
5.86 |
4.37 |
5.76 |
152.09 |
110.88 |
149.50 |
4.48 |
Nov-23 |
4.97 |
3.40 |
4.50 |
140.59 |
88.24 |
116.79 |
3.50 |
Oct-23 |
4.54 |
4.04 |
4.04 |
117.83 |
104.86 |
104.86 |
3.15 |
Sep-23 |
4.80 |
3.16 |
4.54 |
125.10 |
74.90 |
117.83 |
3.53 |
Aug-23 |
3.87 |
2.70 |
3.45 |
100.44 |
68.31 |
89.54 |
2.69 |
Jul-23 |
3.61 |
2.76 |
3.02 |
98.04 |
71.63 |
78.38 |
2.35 |
Jun-23 |
3.55 |
2.89 |
3.30 |
92.14 |
68.17 |
85.65 |
2.57 |
May-23 |
3.24 |
2.45 |
2.95 |
92.67 |
57.91 |
76.57 |
2.30 |
Apr-23 |
3.20 |
2.41 |
2.57 |
83.05 |
61.53 |
66.70 |
2.00 |
Mar-23 |
3.34 |
2.65 |
2.87 |
87.21 |
67.76 |
74.49 |
2.23 |
Feb-23 |
4.70 |
2.85 |
3.04 |
0.00 |
0.00 |
0.00 |
2.37 |
Jan-23 |
5.51 |
4.27 |
4.27 |
0.00 |
0.00 |
0.00 |
3.32 |
Share Prices Of
2022
|
Dec-22 |
5.35 |
3.91 |
5.00 |
0.00 |
0.00 |
0.00 |
3.89 |
Nov-22 |
4.71 |
3.93 |
4.03 |
0.00 |
0.00 |
0.00 |
3.14 |
Oct-22 |
5.00 |
3.65 |
3.94 |
0.00 |
0.00 |
0.00 |
3.07 |
Sep-22 |
5.78 |
4.61 |
5.12 |
0.00 |
0.00 |
0.00 |
3.99 |
Aug-22 |
5.90 |
4.90 |
5.40 |
0.00 |
0.00 |
0.00 |
4.20 |
Jul-22 |
6.74 |
5.38 |
5.90 |
0.00 |
0.00 |
0.00 |
4.59 |
Jun-22 |
7.30 |
5.89 |
6.42 |
0.00 |
0.00 |
0.00 |
5.00 |
May-22 |
7.50 |
6.70 |
6.80 |
0.00 |
0.00 |
0.00 |
5.29 |
Apr-22 |
7.94 |
6.29 |
7.48 |
0.00 |
0.00 |
0.00 |
5.82 |
Mar-22 |
8.59 |
6.91 |
7.27 |
0.00 |
0.00 |
0.00 |
5.66 |
Feb-22 |
8.71 |
6.42 |
7.29 |
0.00 |
0.00 |
0.00 |
5.68 |
Jan-22 |
10.20 |
7.89 |
8.26 |
0.00 |
0.00 |
0.00 |
6.43 |
Share Prices Of
2021
|
Dec-21 |
13.07 |
6.78 |
8.79 |
0.00 |
0.00 |
0.00 |
6.84 |
Nov-21 |
13.20 |
11.40 |
12.45 |
0.00 |
0.00 |
0.00 |
9.69 |
Oct-21 |
13.60 |
7.91 |
12.49 |
0.00 |
0.00 |
0.00 |
9.73 |
Sep-21 |
7.54 |
3.36 |
7.54 |
0.00 |
0.00 |
0.00 |
5.87 |
Aug-21 |
3.37 |
3.00 |
3.36 |
0.00 |
0.00 |
0.00 |
2.62 |
Jul-21 |
3.16 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
2.41 |
Jun-21 |
3.51 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
2.45 |
May-21 |
3.40 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
2.39 |
Apr-21 |
3.57 |
3.30 |
3.30 |
0.00 |
0.00 |
0.00 |
2.57 |
Mar-21 |
3.60 |
3.15 |
3.40 |
0.00 |
0.00 |
0.00 |
2.65 |
Feb-21 |
4.00 |
3.60 |
3.64 |
0.00 |
0.00 |
0.00 |
2.83 |
Jan-21 |
4.12 |
3.41 |
4.12 |
0.00 |
0.00 |
0.00 |
3.21 |
|
|
|
|