Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
4.39
|
4.39
|
4.39
|
4.39
|
3
|
1
|
0.01
|
3.42
|
73730.16
|
23-apr-2024
|
4.48
|
4.48
|
4.48
|
4.48
|
30
|
2
|
0.13
|
3.49
|
73738.45
|
22-apr-2024
|
4.85
|
5.00
|
4.71
|
4.71
|
656
|
7
|
3.10
|
3.67
|
73648.62
|
19-apr-2024
|
5.18
|
5.18
|
4.95
|
4.95
|
175
|
7
|
0.87
|
3.85
|
73088.33
|
18-apr-2024
|
5.18
|
5.18
|
5.18
|
5.18
|
1071
|
9
|
5.55
|
4.03
|
72488.99
|
16-apr-2024
|
5.37
|
5.48
|
5.37
|
5.45
|
208
|
8
|
1.14
|
4.24
|
72943.68
|
15-apr-2024
|
5.76
|
5.88
|
5.37
|
5.37
|
15278
|
68
|
85.74
|
4.18
|
73399.78
|
12-apr-2024
|
5.67
|
5.67
|
5.65
|
5.65
|
17364
|
58
|
98.38
|
4.40
|
74244.90
|
10-apr-2024
|
5.45
|
5.56
|
5.04
|
5.40
|
13834
|
103
|
74.87
|
4.20
|
75038.15
|
09-apr-2024
|
5.30
|
5.30
|
4.85
|
5.30
|
8420
|
85
|
43.87
|
4.13
|
74683.70
|
|
|
|