|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Alexander Stamps & Coin Ltd | Industry : Trading | BSE Code: | 511463 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE191N01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 18.1604381 | | Market Cap (Rs.Cr): | 14.16 | | Face Value : | 10 | |
|
Apr-24 |
17.30 |
13.27 |
15.12 |
0.00 |
0.00 |
0.00 |
14.08 |
Mar-24 |
16.70 |
12.79 |
13.21 |
0.00 |
0.00 |
0.00 |
12.30 |
Feb-24 |
18.87 |
15.00 |
15.70 |
0.00 |
0.00 |
0.00 |
14.62 |
Jan-24 |
18.38 |
15.31 |
15.93 |
0.00 |
0.00 |
0.00 |
14.83 |
Share Prices Of
2023
|
Dec-23 |
22.75 |
14.80 |
17.87 |
0.00 |
0.00 |
0.00 |
16.64 |
Nov-23 |
16.49 |
13.10 |
15.00 |
0.00 |
0.00 |
0.00 |
13.97 |
Oct-23 |
16.95 |
14.75 |
15.19 |
0.00 |
0.00 |
0.00 |
14.14 |
Sep-23 |
17.34 |
14.65 |
15.92 |
0.00 |
0.00 |
0.00 |
14.82 |
Aug-23 |
18.45 |
14.71 |
16.62 |
0.00 |
0.00 |
0.00 |
15.48 |
Jul-23 |
16.00 |
13.41 |
15.53 |
0.00 |
0.00 |
0.00 |
14.46 |
Jun-23 |
17.50 |
14.00 |
15.00 |
0.00 |
0.00 |
0.00 |
13.97 |
May-23 |
18.59 |
15.51 |
17.18 |
0.00 |
0.00 |
0.00 |
16.00 |
Apr-23 |
19.20 |
14.85 |
17.07 |
0.00 |
0.00 |
0.00 |
15.90 |
Mar-23 |
19.84 |
16.30 |
17.44 |
0.00 |
0.00 |
0.00 |
16.24 |
Feb-23 |
20.85 |
18.60 |
19.25 |
0.00 |
0.00 |
0.00 |
17.93 |
Jan-23 |
22.90 |
16.15 |
19.90 |
0.00 |
0.00 |
0.00 |
18.53 |
Share Prices Of
2022
|
Dec-22 |
18.90 |
15.15 |
17.80 |
0.00 |
0.00 |
0.00 |
16.58 |
Nov-22 |
19.00 |
16.20 |
17.80 |
0.00 |
0.00 |
0.00 |
16.58 |
Oct-22 |
21.00 |
15.30 |
18.25 |
0.00 |
0.00 |
0.00 |
16.99 |
Sep-22 |
20.65 |
14.55 |
19.40 |
0.00 |
0.00 |
0.00 |
18.07 |
Aug-22 |
19.00 |
15.50 |
16.25 |
0.00 |
0.00 |
0.00 |
15.13 |
Jul-22 |
19.90 |
16.40 |
17.15 |
0.00 |
0.00 |
0.00 |
15.97 |
Jun-22 |
20.45 |
14.80 |
18.20 |
0.00 |
0.00 |
0.00 |
16.95 |
May-22 |
24.05 |
19.00 |
19.25 |
0.00 |
0.00 |
0.00 |
17.93 |
Apr-22 |
26.65 |
20.75 |
22.85 |
0.00 |
0.00 |
0.00 |
21.28 |
Mar-22 |
31.50 |
21.25 |
22.85 |
0.00 |
0.00 |
0.00 |
21.28 |
Feb-22 |
35.45 |
23.25 |
30.25 |
869.42 |
484.94 |
704.22 |
28.17 |
Jan-22 |
31.00 |
23.80 |
26.65 |
787.75 |
506.21 |
620.41 |
24.82 |
Share Prices Of
2021
|
Dec-21 |
26.00 |
20.10 |
24.85 |
633.29 |
442.60 |
578.51 |
23.14 |
Nov-21 |
24.35 |
16.05 |
23.10 |
584.88 |
345.65 |
537.77 |
21.51 |
Oct-21 |
20.10 |
16.40 |
16.95 |
498.96 |
369.40 |
394.60 |
15.78 |
Sep-21 |
22.40 |
17.90 |
19.00 |
519.81 |
375.11 |
442.32 |
17.69 |
Aug-21 |
24.95 |
21.00 |
21.55 |
585.88 |
413.26 |
465.48 |
18.62 |
Jul-21 |
27.20 |
20.75 |
24.60 |
606.47 |
409.70 |
531.36 |
21.25 |
Jun-21 |
27.90 |
14.85 |
26.20 |
617.01 |
309.30 |
565.92 |
22.64 |
May-21 |
17.50 |
14.00 |
15.90 |
405.83 |
288.98 |
343.44 |
13.74 |
Apr-21 |
19.60 |
15.35 |
16.75 |
460.99 |
302.04 |
361.80 |
14.47 |
Mar-21 |
20.90 |
14.46 |
18.60 |
470.81 |
302.30 |
401.76 |
16.07 |
Feb-21 |
15.41 |
13.51 |
14.91 |
0.00 |
0.00 |
0.00 |
12.88 |
Jan-21 |
14.97 |
11.11 |
13.78 |
0.00 |
0.00 |
0.00 |
11.91 |
|
|
|
|