|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Binny Mills Ltd | Industry : Trading | BSE Code: | 535620 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE160L01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -550.5733542 | | Market Cap (Rs.Cr): | 66.37 | | Face Value : | 10 | |
|
Mar-24 |
208.25 |
208.05 |
208.05 |
0.00 |
0.00 |
0.00 |
66.37 |
Feb-24 |
241.95 |
209.70 |
219.00 |
0.00 |
0.00 |
0.00 |
69.86 |
Jan-24 |
209.10 |
166.30 |
209.10 |
0.00 |
0.00 |
0.00 |
66.70 |
Share Prices Of
2023
|
Dec-23 |
166.45 |
136.70 |
166.45 |
0.00 |
0.00 |
0.00 |
53.10 |
Nov-23 |
152.40 |
132.70 |
137.00 |
0.00 |
0.00 |
0.00 |
43.70 |
Oct-23 |
145.15 |
125.00 |
145.15 |
0.00 |
0.00 |
0.00 |
46.30 |
Sep-23 |
125.20 |
108.05 |
125.20 |
0.00 |
0.00 |
0.00 |
39.94 |
Aug-23 |
127.15 |
104.50 |
108.20 |
0.00 |
0.00 |
0.00 |
34.52 |
Jul-23 |
126.00 |
101.50 |
110.00 |
0.00 |
0.00 |
0.00 |
35.09 |
Jun-23 |
165.50 |
119.05 |
119.05 |
0.00 |
0.00 |
0.00 |
37.98 |
May-23 |
158.95 |
90.01 |
156.80 |
0.00 |
0.00 |
0.00 |
50.02 |
Apr-23 |
102.25 |
84.05 |
96.79 |
0.00 |
0.00 |
0.00 |
30.88 |
Mar-23 |
107.00 |
82.25 |
87.60 |
0.00 |
0.00 |
0.00 |
27.94 |
Feb-23 |
114.95 |
88.25 |
89.00 |
0.00 |
0.00 |
0.00 |
28.39 |
Jan-23 |
107.80 |
93.40 |
95.15 |
0.00 |
0.00 |
0.00 |
30.35 |
Share Prices Of
2022
|
Dec-22 |
126.20 |
103.30 |
106.10 |
0.00 |
0.00 |
0.00 |
33.85 |
Nov-22 |
152.95 |
118.15 |
118.15 |
0.00 |
0.00 |
0.00 |
37.69 |
Oct-22 |
149.00 |
118.00 |
148.00 |
0.00 |
0.00 |
0.00 |
47.21 |
Sep-22 |
186.00 |
129.20 |
135.85 |
0.00 |
0.00 |
0.00 |
43.34 |
Aug-22 |
149.35 |
107.00 |
149.35 |
0.00 |
0.00 |
0.00 |
47.64 |
Jul-22 |
122.65 |
97.50 |
110.85 |
0.00 |
0.00 |
0.00 |
35.36 |
Jun-22 |
129.10 |
96.90 |
116.85 |
0.00 |
0.00 |
0.00 |
37.28 |
May-22 |
153.90 |
125.40 |
125.40 |
0.00 |
0.00 |
0.00 |
40.00 |
Apr-22 |
157.10 |
100.00 |
154.65 |
0.00 |
0.00 |
0.00 |
49.33 |
Mar-22 |
142.80 |
114.40 |
119.00 |
0.00 |
0.00 |
0.00 |
37.96 |
Feb-22 |
174.00 |
130.00 |
136.00 |
2.73 |
1.85 |
1.95 |
43.38 |
Jan-22 |
200.00 |
137.40 |
176.25 |
2.94 |
1.69 |
2.53 |
56.22 |
Share Prices Of
2021
|
Dec-21 |
156.95 |
125.25 |
146.10 |
2.39 |
1.50 |
2.09 |
46.61 |
Nov-21 |
181.50 |
133.50 |
144.30 |
2.71 |
1.83 |
2.07 |
46.03 |
Oct-21 |
186.90 |
132.15 |
136.30 |
2.84 |
1.83 |
1.95 |
43.48 |
Sep-21 |
216.75 |
161.35 |
175.65 |
3.40 |
2.09 |
2.52 |
56.03 |
Aug-21 |
297.15 |
175.10 |
188.10 |
4.71 |
2.51 |
2.70 |
60.00 |
Jul-21 |
166.80 |
85.00 |
166.80 |
2.39 |
1.20 |
2.39 |
53.21 |
Jun-21 |
95.40 |
68.25 |
84.30 |
1.53 |
0.90 |
1.21 |
26.89 |
May-21 |
78.20 |
58.05 |
75.25 |
1.17 |
0.78 |
1.08 |
24.00 |
Apr-21 |
70.25 |
57.75 |
63.10 |
1.11 |
0.79 |
0.90 |
20.13 |
Mar-21 |
84.00 |
62.30 |
65.50 |
1.31 |
0.87 |
0.94 |
20.89 |
Feb-21 |
71.90 |
51.50 |
66.15 |
0.00 |
0.00 |
0.00 |
21.10 |
Jan-21 |
64.90 |
55.00 |
56.75 |
0.00 |
0.00 |
0.00 |
18.10 |
|
|
|
|