Exchange |
Group |
|
|
|
|
|
|
04-mar-2024
|
208.05
|
208.25
|
208.05
|
208.05
|
645
|
10
|
134.20
|
66.37
|
73872.29
|
26-feb-2024
|
241.95
|
241.95
|
219.00
|
219.00
|
941
|
7
|
206.65
|
69.86
|
72790.13
|
12-feb-2024
|
230.50
|
230.50
|
209.70
|
230.50
|
2587
|
39
|
592.49
|
73.53
|
71072.49
|
05-feb-2024
|
219.55
|
219.55
|
219.55
|
219.55
|
1480
|
13
|
324.93
|
70.04
|
71731.42
|
29-jan-2024
|
209.10
|
209.10
|
209.10
|
209.10
|
808
|
14
|
168.95
|
66.70
|
71941.57
|
23-jan-2024
|
189.70
|
199.15
|
189.70
|
199.15
|
1646
|
21
|
327.57
|
63.53
|
70370.55
|
15-jan-2024
|
188.40
|
189.70
|
173.50
|
189.70
|
2005
|
28
|
378.93
|
60.51
|
73327.94
|
08-jan-2024
|
183.45
|
183.45
|
166.30
|
180.70
|
954
|
28
|
166.28
|
57.64
|
71355.22
|
01-jan-2024
|
174.75
|
174.75
|
174.75
|
174.75
|
376
|
7
|
65.71
|
55.75
|
72271.94
|
26-dec-2023
|
158.10
|
166.45
|
158.10
|
166.45
|
571
|
9
|
94.28
|
53.10
|
71336.80
|
|
|
|