|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| OK Play India Ltd | Industry : Plastics Products | BSE Code: | 526415 | | NSE Symbol: | NA | | P/E : | 53.08 | ISIN Demat: | INE870B01024 | | Div & Yield %: | 0 | | EPS : | 0.25 | Book Value: | 4.1758866 | | Market Cap (Rs.Cr): | 385.2 | | Face Value : | 1 | |
|
Apr-24 |
16.63 |
13.02 |
13.15 |
0.00 |
0.00 |
0.00 |
381.72 |
Mar-24 |
19.98 |
13.25 |
14.00 |
0.00 |
0.00 |
0.00 |
406.39 |
Feb-24 |
21.50 |
15.71 |
19.21 |
0.00 |
0.00 |
0.00 |
557.63 |
Jan-24 |
17.46 |
14.00 |
17.16 |
0.00 |
0.00 |
0.00 |
498.12 |
Share Prices Of
2023
|
Dec-23 |
18.48 |
15.44 |
16.92 |
0.00 |
0.00 |
0.00 |
491.01 |
Nov-23 |
17.25 |
10.34 |
17.25 |
0.00 |
0.00 |
0.00 |
456.66 |
Oct-23 |
11.85 |
10.00 |
10.56 |
0.00 |
0.00 |
0.00 |
279.42 |
Sep-23 |
12.85 |
10.72 |
11.04 |
0.00 |
0.00 |
0.00 |
292.26 |
Aug-23 |
12.29 |
9.70 |
11.69 |
0.00 |
0.00 |
0.00 |
266.22 |
Jul-23 |
12.85 |
11.14 |
11.69 |
0.00 |
0.00 |
0.00 |
262.71 |
Jun-23 |
13.64 |
10.80 |
13.11 |
0.00 |
0.00 |
0.00 |
251.72 |
May-23 |
12.48 |
9.35 |
11.41 |
0.00 |
0.00 |
0.00 |
219.16 |
Apr-23 |
10.48 |
7.84 |
10.14 |
0.00 |
0.00 |
0.00 |
194.85 |
Mar-23 |
10.45 |
7.41 |
8.04 |
0.00 |
0.00 |
0.00 |
154.49 |
Feb-23 |
8.76 |
4.80 |
8.12 |
0.00 |
0.00 |
0.00 |
155.97 |
Jan-23 |
5.63 |
4.42 |
5.33 |
0.00 |
0.00 |
0.00 |
102.28 |
Share Prices Of
2022
|
Dec-22 |
4.85 |
2.95 |
4.69 |
0.00 |
0.00 |
0.00 |
90.09 |
Nov-22 |
3.55 |
2.86 |
3.12 |
0.00 |
0.00 |
0.00 |
59.93 |
Oct-22 |
3.39 |
2.59 |
3.39 |
0.00 |
0.00 |
0.00 |
65.02 |
Sep-22 |
3.09 |
2.62 |
2.73 |
0.00 |
0.00 |
0.00 |
52.44 |
Aug-22 |
3.15 |
2.69 |
2.91 |
0.00 |
0.00 |
0.00 |
55.80 |
Jul-22 |
3.28 |
2.92 |
3.15 |
0.00 |
0.00 |
0.00 |
60.51 |
Jun-22 |
3.79 |
2.73 |
3.09 |
0.00 |
0.00 |
0.00 |
59.35 |
May-22 |
4.56 |
3.16 |
3.51 |
0.00 |
0.00 |
0.00 |
67.42 |
Apr-22 |
4.96 |
3.91 |
4.64 |
0.00 |
0.00 |
0.00 |
89.03 |
Mar-22 |
3.79 |
2.43 |
3.79 |
0.00 |
0.00 |
0.00 |
72.80 |
Feb-22 |
3.34 |
2.52 |
2.69 |
0.00 |
0.00 |
0.00 |
51.67 |
Jan-22 |
3.17 |
2.42 |
2.80 |
0.00 |
0.00 |
0.00 |
53.78 |
Share Prices Of
2021
|
Dec-21 |
2.83 |
2.31 |
2.50 |
0.00 |
0.00 |
0.00 |
48.02 |
Nov-21 |
3.48 |
2.45 |
2.63 |
0.00 |
0.00 |
0.00 |
50.42 |
Oct-21 |
3.85 |
3.10 |
3.18 |
0.00 |
0.00 |
0.00 |
61.08 |
Sep-21 |
3.90 |
2.96 |
3.71 |
0.00 |
0.00 |
0.00 |
71.26 |
Aug-21 |
5.13 |
2.91 |
3.20 |
0.00 |
0.00 |
0.00 |
61.37 |
Jul-21 |
3.84 |
2.20 |
3.84 |
0.00 |
0.00 |
0.00 |
73.66 |
Jun-21 |
2.33 |
1.88 |
2.32 |
0.00 |
0.00 |
0.00 |
44.47 |
May-21 |
2.35 |
2.03 |
2.20 |
0.00 |
0.00 |
0.00 |
42.26 |
Apr-21 |
2.52 |
2.13 |
2.27 |
0.00 |
0.00 |
0.00 |
43.60 |
Mar-21 |
3.25 |
2.28 |
2.48 |
0.00 |
0.00 |
0.00 |
47.54 |
Feb-21 |
2.18 |
1.66 |
2.18 |
0.00 |
0.00 |
0.00 |
41.78 |
Jan-21 |
2.18 |
1.78 |
1.81 |
0.00 |
0.00 |
0.00 |
34.77 |
|
|
|
|