Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
12.85
|
13.27
|
12.71
|
13.27
|
559934
|
895
|
7399.92
|
385.20
|
73878.15
|
02-may-2024
|
13.15
|
13.25
|
12.50
|
12.64
|
825276
|
1800
|
10416.10
|
366.92
|
74611.11
|
30-apr-2024
|
13.70
|
13.93
|
13.02
|
13.15
|
1791589
|
932
|
24432.25
|
381.72
|
74482.78
|
29-apr-2024
|
13.95
|
14.30
|
13.50
|
13.70
|
823058
|
1111
|
11421.76
|
397.69
|
74671.28
|
26-apr-2024
|
14.05
|
14.09
|
13.61
|
13.69
|
253606
|
766
|
3509.19
|
397.39
|
73730.16
|
25-apr-2024
|
14.40
|
14.64
|
13.61
|
13.83
|
364751
|
949
|
5129.21
|
401.46
|
74339.44
|
24-apr-2024
|
14.47
|
14.48
|
13.90
|
14.31
|
368529
|
1051
|
5229.10
|
415.39
|
73852.94
|
23-apr-2024
|
14.26
|
14.45
|
13.91
|
14.08
|
134876
|
614
|
1916.91
|
408.72
|
73738.45
|
22-apr-2024
|
15.50
|
15.50
|
14.23
|
14.26
|
279842
|
1002
|
4066.00
|
413.94
|
73648.62
|
19-apr-2024
|
13.85
|
15.02
|
13.85
|
14.97
|
236583
|
681
|
3474.06
|
434.55
|
73088.33
|
|
|
|