|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aditya Spinners Ltd | Industry : Textiles - Spinning - Synthetic / Blended | BSE Code: | 521141 | | NSE Symbol: | ADITYASPIN | | P/E : | 50.87 | ISIN Demat: | INE122D01026 | | Div & Yield %: | 0 | | EPS : | 0.47 | Book Value: | 29.2724544 | | Market Cap (Rs.Cr): | 40.03 | | Face Value : | 10 | |
|
Apr-24 |
27.19 |
22.05 |
23.91 |
11.83 |
8.93 |
9.96 |
40.03 |
Mar-24 |
26.10 |
21.46 |
22.84 |
11.62 |
8.70 |
9.51 |
38.24 |
Feb-24 |
30.60 |
23.76 |
24.36 |
13.37 |
9.65 |
10.14 |
40.78 |
Jan-24 |
31.00 |
26.70 |
29.33 |
13.66 |
11.00 |
12.21 |
49.10 |
Share Prices Of
2023
|
Dec-23 |
32.00 |
27.00 |
28.00 |
14.44 |
11.01 |
11.66 |
46.87 |
Nov-23 |
31.60 |
24.00 |
28.37 |
13.81 |
9.43 |
11.81 |
47.49 |
Oct-23 |
26.56 |
21.61 |
24.99 |
11.15 |
8.62 |
10.41 |
41.84 |
Sep-23 |
23.44 |
20.60 |
22.65 |
10.40 |
8.22 |
9.43 |
37.92 |
Aug-23 |
22.20 |
19.85 |
20.91 |
9.55 |
7.62 |
8.71 |
35.01 |
Jul-23 |
21.80 |
19.04 |
21.24 |
9.38 |
7.62 |
8.85 |
35.56 |
Jun-23 |
20.96 |
18.90 |
20.15 |
8.78 |
7.61 |
8.39 |
33.73 |
May-23 |
21.50 |
18.81 |
19.75 |
9.32 |
7.46 |
8.22 |
33.06 |
Apr-23 |
21.30 |
18.05 |
20.12 |
9.39 |
7.16 |
8.38 |
33.68 |
Mar-23 |
20.20 |
17.05 |
18.06 |
8.43 |
7.04 |
7.52 |
30.23 |
Feb-23 |
21.80 |
19.00 |
19.40 |
11.17 |
9.28 |
9.55 |
32.48 |
Jan-23 |
22.90 |
20.05 |
20.75 |
11.40 |
9.31 |
10.22 |
34.74 |
Share Prices Of
2022
|
Dec-22 |
25.00 |
19.80 |
22.15 |
13.21 |
9.04 |
10.91 |
37.08 |
Nov-22 |
23.70 |
18.85 |
21.90 |
12.35 |
8.84 |
10.78 |
36.66 |
Oct-22 |
19.75 |
17.55 |
19.35 |
10.11 |
8.31 |
9.53 |
32.39 |
Sep-22 |
21.10 |
17.00 |
18.30 |
10.85 |
7.78 |
9.01 |
30.64 |
Aug-22 |
21.50 |
16.35 |
20.45 |
11.10 |
7.59 |
10.07 |
34.24 |
Jul-22 |
18.80 |
14.50 |
18.10 |
9.72 |
6.61 |
8.91 |
30.30 |
Jun-22 |
18.70 |
14.25 |
15.60 |
10.13 |
6.37 |
7.68 |
26.12 |
May-22 |
21.90 |
17.55 |
17.85 |
11.81 |
8.13 |
8.79 |
29.88 |
Apr-22 |
23.90 |
20.30 |
20.95 |
12.42 |
9.66 |
10.32 |
35.07 |
Mar-22 |
24.00 |
18.05 |
23.05 |
12.30 |
8.36 |
11.35 |
38.59 |
Feb-22 |
24.50 |
17.45 |
18.85 |
0.00 |
0.00 |
0.00 |
31.56 |
Jan-22 |
28.05 |
17.15 |
18.00 |
0.00 |
0.00 |
0.00 |
30.13 |
Share Prices Of
2021
|
Dec-21 |
19.51 |
11.20 |
19.47 |
0.00 |
0.00 |
0.00 |
32.59 |
Nov-21 |
14.21 |
10.50 |
12.33 |
0.00 |
0.00 |
0.00 |
20.64 |
Oct-21 |
14.60 |
10.45 |
11.40 |
0.00 |
0.00 |
0.00 |
19.08 |
Sep-21 |
14.65 |
10.60 |
13.55 |
0.00 |
0.00 |
0.00 |
22.68 |
Aug-21 |
14.71 |
10.45 |
10.90 |
0.00 |
0.00 |
0.00 |
18.25 |
Jul-21 |
15.75 |
11.63 |
13.37 |
0.00 |
0.00 |
0.00 |
22.38 |
Jun-21 |
17.78 |
9.69 |
13.55 |
0.00 |
0.00 |
0.00 |
22.68 |
May-21 |
11.80 |
5.92 |
10.90 |
0.00 |
0.00 |
0.00 |
18.25 |
Apr-21 |
6.60 |
5.72 |
5.91 |
0.00 |
0.00 |
0.00 |
9.89 |
Mar-21 |
7.15 |
5.71 |
6.01 |
0.00 |
0.00 |
0.00 |
10.06 |
Feb-21 |
7.05 |
5.50 |
6.11 |
2.39 |
1.62 |
1.88 |
10.23 |
Jan-21 |
7.29 |
5.43 |
6.92 |
2.29 |
1.58 |
2.13 |
11.58 |
|
|
|
|