Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
23.45
|
25.89
|
23.45
|
24.03
|
3371
|
56
|
81.95
|
40.23
|
74611.11
|
30-apr-2024
|
23.71
|
25.61
|
23.71
|
23.91
|
3186
|
63
|
77.65
|
40.03
|
74482.78
|
29-apr-2024
|
24.00
|
25.00
|
23.60
|
23.85
|
3119
|
52
|
75.41
|
39.93
|
74671.28
|
26-apr-2024
|
24.30
|
26.11
|
23.50
|
24.01
|
2390
|
36
|
58.09
|
40.19
|
73730.16
|
25-apr-2024
|
23.97
|
24.30
|
23.06
|
24.30
|
10531
|
60
|
253.77
|
40.68
|
74339.44
|
24-apr-2024
|
23.89
|
24.20
|
23.40
|
23.63
|
3870
|
36
|
91.37
|
39.56
|
73852.94
|
23-apr-2024
|
23.50
|
23.96
|
23.26
|
23.89
|
1505
|
30
|
35.43
|
39.99
|
73738.45
|
22-apr-2024
|
23.22
|
23.99
|
23.22
|
23.96
|
1485
|
35
|
35.54
|
40.11
|
73648.62
|
19-apr-2024
|
23.55
|
24.68
|
23.20
|
23.72
|
2835
|
40
|
66.62
|
39.71
|
73088.33
|
18-apr-2024
|
23.04
|
24.73
|
23.04
|
24.26
|
1356
|
37
|
32.57
|
40.61
|
72488.99
|
|
|
|